币妈妈
下载
币妈妈
>
行情
>
BIFI
BIFI
BIFI
/
Bitcoinfile
No.3012
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001568
0.001813
2.
07-21
0.001408
0.001686
3.
07-20
0.001396
0.002087
4.
07-19
0.001359
0.001522
5.
07-18
0.001467
0.001672
6.
07-17
0.001445
0.001671
7.
07-16
0.001508
0.001914
8.
07-15
0.001904
0.00257
9.
07-14
0.001636
0.002182
10.
07-13
0.0015
0.002072
11.
07-12
0.001537
0.001631
12.
07-11
0.001491
0.001607
13.
07-10
0.00147
0.001605
14.
07-09
0.001438
0.001591
15.
07-08
0.001487
0.001631
16.
07-07
0.001443
0.001534
17.
07-06
0.001421
0.001506
18.
07-05
0.001431
0.00151
19.
07-04
0.001447
0.001501
20.
07-03
0.001467
0.001539
21.
07-02
0.001404
0.001518
22.
07-01
0.001412
0.001605
23.
06-30
0.001399
0.001871
24.
06-29
0.001338
0.001805
25.
06-28
0.001533
0.00182
26.
06-27
0.001389
0.001879
27.
06-26
0.001512
0.001724
28.
06-25
0.001692
0.002302
29.
06-24
0.001365
0.002758
30.
06-23
0.00149
0.002821
31.
06-22
0.001714
0.003328
32.
06-21
0.001557
0.004101
33.
06-20
0.0017
0.001919
34.
06-19
0.001879
0.002261
35.
06-18
0.002075
0.003248
36.
06-17
0.00272
0.003763
37.
06-16
0.001647
0.003052
38.
06-15
0.001827
0.002121
39.
06-14
0.001801
0.002212
40.
06-13
0.001744
0.001974
41.
06-12
0.001689
0.001818
42.
06-11
0.001723
0.002013
43.
06-10
0.001931
0.00255
44.
06-09
0.001536
0.003155
45.
06-08
0.001595
0.002417
46.
06-07
0.001778
0.001873
47.
06-06
0.0017
0.001855
48.
06-05
0.001762
0.002224
49.
06-04
0.001851
0.002197
50.
06-03
0.001822
0.002342
51.
06-02
0.001724
0.002722
52.
06-01
0.001938
0.00239
53.
05-31
0.001631
0.003126
54.
05-30
0.001624
0.002862
55.
05-29
0.001927
0.002569
56.
05-28
0.001769
0.002449
57.
05-27
0.001895
0.002077
58.
05-26
0.001751
0.002078
59.
05-25
0.001641
0.001995
60.
05-24
0.001229
0.001759
61.
05-23
0.00146
0.002178
62.
05-22
0.001427
0.001877
63.
05-21
0.001582
0.002132
64.
05-20
0.001531
0.002228
65.
05-19
0.001268
0.002953
66.
05-18
0.002164
0.003372
67.
05-17
0.002638
0.005628
68.
05-16
0.002082
0.006185
69.
05-15
0.002185
0.002428
70.
05-14
0.002038
0.002393
71.
05-13
0.001958
0.002458
72.
05-12
0.002344
0.00319
73.
05-11
0.002365
0.003102
74.
05-10
0.002624
0.003119
75.
05-09
0.002974
0.003744
76.
05-08
0.00333
0.004282
77.
05-07
0.003025
0.004171
78.
05-06
0.002367
0.003222
79.
05-05
0.002142
0.002457
80.
05-04
0.002327
0.003009
81.
05-03
0.002492
0.002861
82.
05-02
0.002486
0.003151
83.
05-01
0.002416
0.002593
84.
04-30
0.002304
0.002514
85.
04-29
0.002275
0.002509
86.
04-28
0.002198
0.002552
87.
04-27
0.002054
0.002405
88.
04-26
0.001903
0.002151
89.
04-25
0.001531
0.002625
90.
04-24
0.001561
0.00182
91.
04-23
0.001469
0.002191
92.
04-22
0.002035
0.002744
93.
04-21
0.002475
0.002873
94.
04-20
0.002621
0.003482
95.
04-19
0.002884
0.003859
96.
04-18
0.002863
0.003894
97.
04-17
0.003589
0.00482
98.
04-16
0.002964
0.004738
99.
04-15
0.002865
0.003141
100.
04-14
0.002878
0.003187