币妈妈

币妈妈>行情>BTCT

BTCT

BTCT/Bitcointrue

No.8322

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-15
9.698E-5
0.000116

2.
06-14
9.093E-5
0.014073

3.
06-13
8.191E-5
9.259E-5

4.
06-12
8.295E-5
0.011932

5.
06-11
0.000105
0.000111

6.
06-10
0.000102
0.00011161

7.
06-09
9.312E-5
0.0001041

8.
06-08
8.223E-5
9.846E-5

9.
06-07
8.305E-5
0.000106

10.
06-06
8.438E-5
0.000107

11.
06-05
7.365E-5
8.743E-5

12.
06-04
7.463E-5
0.00010121

13.
06-03
7.198E-5
0.00010121

14.
06-02
6.948E-5
9.113E-5

15.
06-01
5.92E-5
0.00011246

16.
05-31
5.92E-5
0.013094

17.
05-30
0.000101
0.000106

18.
05-29
5.856E-5
0.016963

19.
05-28
0.000108
0.01784

20.
05-27
5.554E-5
0.00012

21.
05-26
6.317E-5
9.375E-5

22.
05-25
4.615E-5
0.011515

23.
05-24
4.226E-5
6.08E-5

24.
05-23
4.657E-5
6.189E-5

25.
05-22
4.407E-5
7.414E-5

26.
05-21
7.414E-5
0.00012

27.
05-20
0.00012
0.013418

28.
05-19
0.000118
0.012796

29.
05-18
5.423E-5
0.016105

30.
05-17
5.434E-5
9.956E-5

31.
05-16
9.771E-5
0.0001

32.
05-15
9.545E-5
0.017256

33.
05-06
4.481E-5
5.218E-5

34.
05-05
4.35E-5
5.09E-5

35.
05-04
5.034E-5
6.755E-5

36.
05-03
5.635E-5
6.913E-5

37.
05-02
5.162E-5
7.482E-5

38.
05-01
6.695E-5
0.018064

39.
04-30
6.357E-5
6.695E-5

40.
04-29
3.239E-5
9.338E-5

41.
04-28
3.319E-5
9.438E-5

42.
04-27
2.728E-5
9.661E-5

43.
04-26
4.97E-6
9.517E-5

44.
04-25
4.976E-5
0.019053

45.
04-24
0.000101
0.0204

46.
04-23
0.000105
0.030631

47.
04-22
5.665E-5
0.030239

48.
04-21
0.00011186
0.031111

49.
04-20
5.637E-5
0.00011492

50.
04-19
5.576E-5
0.000115

51.
04-18
5.576E-5
0.02909

52.
04-17
6.247E-5
0.000126

53.
04-16
6.243E-5
0.000126

54.
04-15
6.273E-5
0.00013

55.
04-14
6.147E-5
0.000131

56.
04-13
6.115E-5
0.000119

57.
04-12
0.000118
0.035029

58.
04-11
0.000118
0.00012034

59.
04-10
5.781E-5
0.00012

60.
04-09
0.00011377
0.000117

61.
04-07
0.000115
0.000117

62.
04-06
5.802E-5
0.000117

63.
04-05
5.788E-5
0.021402

64.
04-04
0.000115
0.02326

65.
04-02
0.000115
0.014925

66.
04-01
0.000115
0.015339

67.
03-31
0.014375
0.015339

68.
03-30
5.789E-5
0.016257

69.
03-29
0.013288
0.015498

70.
03-28
0.000113
0.014

71.
03-27
0.000104
0.013411

72.
03-26
0.000104
0.012082

73.
03-25
5.747E-5
0.000109

74.
03-24
5.501E-5
5.581E-5

75.
03-23
5.483E-5
0.013208

76.
03-22
0.010862
0.013156

77.
03-21
0.000117
0.000118

78.
03-20
0.000116
0.000118

79.
03-19
0.000115
0.011771

80.
03-18
5.868E-5
0.014965

81.
03-17
0.013993
0.01767

82.
03-16
0.000113
0.0203

83.
03-15
6.041E-5
0.00012178

84.
03-14
6.088E-5
0.000119

85.
03-13
0.0001144
0.010449

86.
03-12
0.010341
0.011459

87.
03-11
0.008391
0.0144

88.
03-10
0.00807
0.009023

89.
03-09
0.000101
0.00807

90.
03-08
4.991E-5
0.009575

91.
03-07
0.008678
0.027494

92.
03-06
4.864E-5
0.056921

93.
03-05
4.864E-5
0.054612

94.
03-04
9.705E-5
0.054612

95.
03-03
9.705E-5
0.009466

96.
03-02
9.641E-5
9.903E-5

97.
03-01
4.577E-5
9.068E-5

98.
02-28
9.004E-5
9.409E-5

99.
02-27
4.733E-5
9.426E-5

100.
02-26
4.662E-5
5.145E-5