币妈妈
下载
币妈妈
>
行情
>
BCT
BCT
BCT
/
Bitcointrust
No.760
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.72
0.72
2.
07-31
0.6103
0.72
3.
07-30
0.6103
0.74
4.
07-29
0.74
0.8355
5.
07-28
0.6099
0.7499
6.
07-27
0.6095
0.6103
7.
07-26
0.6072
0.7522
8.
07-25
0.6003
0.861
9.
07-24
0.5347
0.9164
10.
07-23
0.5504
0.6843
11.
07-22
0.511
0.6898
12.
07-21
0.5105
0.7032
13.
07-20
0.5103
0.7002
14.
07-19
0.7001
0.8005
15.
07-18
0.682
0.9739
16.
07-17
0.7107
36.6861
17.
07-16
0.601
36.6861
18.
07-15
0.6006
0.6011
19.
07-14
0.6002
0.7
20.
07-13
0.6002
0.7796
21.
07-12
0.52
0.7801
22.
07-11
0.5102
0.8071
23.
07-10
0.5021
0.7888
24.
07-09
0.5021
0.7771
25.
07-08
0.601
0.7899
26.
07-07
0.6
0.91
27.
07-06
0.6855
0.91
28.
07-05
0.6731
0.9718
29.
07-04
0.621
0.7832
30.
07-03
0.6993
0.9166
31.
07-02
0.5509
1.0994
32.
07-01
0.6919
0.9452
33.
06-30
0.7551
0.976
34.
06-29
0.9088
1.1335
35.
06-28
0.732
1.1129
36.
06-27
0.7709
1.0941
37.
06-26
0.9
1.0547
38.
06-25
0.9
1.1126
39.
06-24
0.7201
1.1431
40.
06-23
0.6189
1.14
41.
06-22
0.9893
1.084
42.
06-21
1.0002
1.2199
43.
06-20
1
1.2597
44.
06-19
0.902
1.2599
45.
06-18
0.8137
1.2599
46.
06-17
0.8
1.3699
47.
06-16
0.7332
1.2935
48.
06-15
0.681
1.3
49.
06-14
0.6667
1.1299
50.
06-13
0.663
1.12
51.
06-12
1.12
1.1299
52.
06-11
0.7974
1.6691
53.
06-10
0.59
1.5236
54.
06-09
0.59
0.85
55.
06-08
0.59
0.85
56.
06-07
0.59
0.87
57.
06-06
0.59
0.8988
58.
06-05
0.5349
0.8988
59.
06-04
0.5355
0.9
60.
06-03
0.522
0.9
61.
06-02
0.6036
0.901
62.
06-01
0.522
1.0063
63.
05-31
0.5198
1.0022
64.
05-30
0.5
1.1847
65.
05-29
0.5
0.8
66.
05-28
0.8
0.9
67.
05-27
0.444
0.9019
68.
05-26
0.5009
0.8855
69.
05-25
0.5003
0.9
70.
05-24
0.1296
0.9
71.
05-23
0.55
0.97
72.
05-22
0.7
0.97
73.
05-21
0.541
0.9703
74.
05-20
0.5396
1
75.
05-19
0.539
1.493
76.
05-18
0.7255
1.4923
77.
05-17
0.539
1.3265
78.
05-16
0.7
1
79.
05-15
0.8
1.1
80.
05-14
0.86
1.1
81.
05-13
1.1
1.2
82.
05-12
1.2
1.39
83.
04-30
0.949
1.39
84.
04-29
0.85
1.2499
85.
04-28
0.795
1.2
86.
04-27
0.7999
1.2
87.
04-26
0.7802
1.4
88.
04-25
0.78
1
89.
04-24
0.9105
1.3607
90.
04-23
1
1.59
91.
04-22
1.0005
1.6196
92.
04-21
0.78
1.62
93.
04-20
0.78
1.2
94.
04-19
0.9001
1.2
95.
04-18
0.9
1.2
96.
04-17
0.98
1.2
97.
04-16
0.8704
1.7939
98.
04-15
0.78
1.7939
99.
04-14
0.8
1
100.
04-13
0.7901
1