币妈妈
下载
币妈妈
>
行情
>
BTCV
BTCV
BTCV
/
Bitcoinvault
No.6903
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
16.9354
17.6055
2.
07-21
16.2238
17.4484
3.
07-20
16.4694
17.7805
4.
07-19
17.4191
18.0784
5.
07-18
17.6883
18.8385
6.
07-17
17.3444
18.4561
7.
07-16
17.3955
17.9965
8.
07-15
17.445
17.9284
9.
07-14
17.0319
18.0332
10.
07-13
17.6541
18.6766
11.
07-12
18.2373
19.3646
12.
07-04
18.2042
20.3153
13.
07-03
20.222
20.6948
14.
07-02
20.013
21.048
15.
07-01
19.9955
21.291
16.
06-30
20.5291
22.8642
17.
06-29
21.1883
22.905
18.
06-28
20.5941
22.2709
19.
06-27
20.0167
21.43
20.
06-26
19.9995
21.5449
21.
06-25
20.4963
21.811
22.
06-24
19.9974
21.802
23.
06-23
20.0716
22.976
24.
06-22
19.9736
22.8063
25.
06-21
21.9454
24.0868
26.
06-20
23.0417
30.393
27.
06-19
24.8702
30.4072
28.
06-18
19.9018
26.1412
29.
06-17
20.2153
25.0088
30.
06-16
22.6826
25.8044
31.
06-15
20.8941
25.8354
32.
06-14
21.991
27.915
33.
06-13
21.133
28.2186
34.
06-12
20.3618
28.9383
35.
06-11
22.4682
29.3856
36.
06-10
24.4071
27.6973
37.
06-09
24.4489
27.9046
38.
06-08
24.501
28.54
39.
06-07
27.2991
29.2162
40.
06-06
27.2691
29.1962
41.
06-05
27.6361
29.8537
42.
06-04
28.6698
30.8913
43.
06-03
29.3825
30.9128
44.
06-02
28.7167
30.3577
45.
06-01
28.6114
30.0814
46.
05-31
27.315
29.5468
47.
05-30
26.4317
28.8003
48.
05-29
27.2426
29.5961
49.
05-28
28.4424
31.8465
50.
05-27
29.9081
32.4201
51.
05-26
28.3435
32.8462
52.
05-25
27.2895
31.776
53.
05-24
25.946
31.0176
54.
05-23
27.0436
32.7314
55.
05-22
28.2585
32.4806
56.
05-21
29.8323
34.4735
57.
05-20
28.9823
34.5319
58.
05-19
25.1032
36.287
59.
05-18
33.8416
38.2506
60.
05-17
34.7654
39.4329
61.
05-16
38.0613
41.59
62.
05-15
39.204
41.7521
63.
05-14
39.1585
41.9428
64.
05-06
39.8789
43.2822
65.
05-05
39.7674
42.83
66.
05-04
40.0743
45.749
67.
05-03
43.3614
46.7678
68.
05-02
42.1503
47.2068
69.
05-01
43.2104
45.9415
70.
04-30
42.5352
45.7545
71.
04-29
44.2686
45.9717
72.
04-28
42.8967
45.92
73.
04-27
43.9504
46.1371
74.
04-26
44.1068
45.9422
75.
04-25
43.179
45.8663
76.
04-24
43.0965
45.8443
77.
04-23
42.9757
47.7079
78.
04-22
46.3636
48.5223
79.
04-21
46.8863
49.7598
80.
04-20
46.1434
49.5309
81.
04-19
47.2735
49.2344
82.
04-18
45.7421
50.8366
83.
04-17
49.2347
51.244
84.
04-16
49.865
52.2639
85.
04-15
49.1703
51.2063
86.
04-14
49.8527
53.2592
87.
04-13
51.1799
54.5647
88.
04-12
51.0532
53.1227
89.
04-11
51.2782
54.2399
90.
04-10
52.4786
54.6588
91.
04-09
52.2079
54.5611
92.
04-08
51.8981
54.7609
93.
04-07
50.9314
53.5386
94.
04-06
51.7245
54.901
95.
04-05
51.573
54.6041
96.
04-04
52.5693
56.3046
97.
04-03
55.3644
58.4098
98.
04-02
55.9856
60.2403
99.
04-01
55.391
60.8993
100.
03-31
51.9195
58.6953