币妈妈
下载
币妈妈
>
行情
>
BV
BV
BV
/
Bitcoinvision
No.1691
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002041
0.003679
2.
07-21
0.002056
0.002056
3.
07-20
0.002056
0.002056
4.
07-16
0.002056
0.002056
5.
07-15
0.002056
0.002056
6.
07-14
0.002056
0.002056
7.
07-13
0.002056
0.003781
8.
07-12
0.003781
0.003781
9.
07-09
0.003823
0.003823
10.
07-08
0.002057
0.002057
11.
07-07
0.002057
0.003846
12.
07-06
0.002057
0.003867
13.
07-05
0.00202
0.00202
14.
07-03
0.00202
0.00202
15.
07-02
0.00202
0.003859
16.
06-27
0.001703
0.003562
17.
06-26
0.001703
0.001703
18.
06-25
0.001703
0.003098
19.
06-24
0.001699
0.004633
20.
06-23
0.003545
0.005853
21.
06-22
0.003558
0.004312
22.
06-21
0.00172
0.005874
23.
06-20
0.001705
0.002014
24.
06-19
0.001704
0.003567
25.
06-18
0.003238
0.004002
26.
06-17
0.003238
0.003238
27.
06-12
0.003094
0.003563
28.
06-11
0.003095
0.003113
29.
06-10
0.002866
0.003114
30.
06-09
0.002268
0.002268
31.
06-08
0.002268
0.00297
32.
06-07
0.002968
0.00297
33.
06-06
0.00297
0.00297
34.
06-05
0.002967
0.00297
35.
06-04
0.002951
0.003116
36.
06-03
0.002817
0.003116
37.
06-02
0.002817
0.002817
38.
05-30
0.002229
0.002229
39.
05-29
0.002229
0.002276
40.
05-28
0.00227
0.002276
41.
05-27
0.00227
0.003104
42.
05-26
0.002201
0.003104
43.
05-25
0.002191
0.003104
44.
05-24
0.002191
0.002191
45.
05-23
0.002191
0.002191
46.
05-22
0.002191
0.002253
47.
05-21
0.002189
0.002253
48.
05-20
0.002189
0.00219
49.
05-19
0.00219
0.002272
50.
05-18
0.002271
0.002298
51.
05-17
0.002283
0.002919
52.
05-16
0.002283
0.00278
53.
05-15
0.002284
0.002299
54.
05-14
0.002265
0.003109
55.
05-13
0.002261
0.002369
56.
05-12
0.002354
0.002659
57.
05-11
0.002649
0.00282
58.
05-10
0.002819
0.00429
59.
05-09
0.002378
0.003482
60.
05-08
0.002642
0.003962
61.
05-07
0.003814
0.003962
62.
05-06
0.002779
0.003814
63.
05-05
0.002486
0.004
64.
05-04
0.002486
0.002779
65.
05-03
0.002486
0.004169
66.
05-02
0.00278
0.004169
67.
05-01
0.002779
0.004262
68.
04-30
0.002487
0.004295
69.
04-29
0.002503
0.004295
70.
04-28
0.004287
0.004288
71.
04-27
0.002266
0.008449
72.
04-26
0.002174
0.008942
73.
04-25
0.002001
0.002385
74.
04-24
0.001971
0.002386
75.
04-23
0.001939
0.002496
76.
04-22
0.002033
0.002507
77.
04-21
0.002
0.002507
78.
04-20
0.002
0.002508
79.
04-19
0.002007
0.002515
80.
04-18
0.002009
0.002515
81.
04-17
0.001993
0.002515
82.
04-16
0.001885
0.002515
83.
04-15
0.001885
0.002526
84.
04-14
0.002003
0.002018
85.
04-13
0.002
0.002444
86.
04-12
0.00244
0.002443
87.
04-11
0.001983
0.002441
88.
04-10
0.002166
0.002441
89.
04-09
0.002166
0.00223
90.
04-08
0.002228
0.002446
91.
04-07
0.002231
0.002445
92.
04-06
0.002192
0.002744
93.
04-05
0.002162
0.002741
94.
04-04
0.001827
0.003776
95.
04-03
0.002527
0.002984
96.
04-02
0.002514
0.002985
97.
04-01
0.002574
0.003036
98.
03-31
0.002586
0.003051
99.
03-30
0.002586
0.003575
100.
03-29
0.002743
0.004265