币妈妈

币妈妈>行情>BTX

BTX

No.241

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.4062
0.4256

2.
07-31
0.4026
0.4425

3.
07-30
0.3989
0.4302

4.
07-29
0.4085
0.4309

5.
07-28
0.3871
0.4151

6.
07-27
0.3983
0.411

7.
07-26
0.3593
0.4149

8.
07-25
0.3686
0.3834

9.
07-24
0.3834
0.415

10.
07-23
0.3297
0.609

11.
07-22
0.3396
0.3823

12.
07-21
0.3392
0.3609

13.
07-20
0.2985
0.3511

14.
07-19
0.29
0.3219

15.
07-18
0.2891
0.3143

16.
07-17
0.2943
0.3388

17.
07-16
0.2713
0.3377

18.
07-15
0.2905
0.3295

19.
07-14
0.3209
0.3535

20.
07-13
0.3531
0.3546

21.
07-12
0.3522
0.3595

22.
07-11
0.3581
0.3582

23.
07-10
0.3572
0.3792

24.
07-09
0.3433
0.3875

25.
07-08
0.3488
0.4098

26.
07-07
0.3918
0.4203

27.
07-06
0.3534
0.4396

28.
07-05
0.349
0.421

29.
07-04
0.3657
0.4961

30.
07-03
0.3825
0.4552

31.
07-02
0.3811
0.3871

32.
07-01
0.3058
0.3949

33.
06-30
0.3519
0.4587

34.
06-29
0.2737
0.4262

35.
06-28
0.2012
0.3634

36.
06-27
0.3125
0.3238

37.
06-26
0.3094
0.4058

38.
06-25
0.3903
0.4497

39.
06-24
0.3498
0.443

40.
06-23
0.3485
0.4113

41.
06-22
0.3313
0.4394

42.
06-21
0.4367
0.4892

43.
06-20
0.4846
0.5296

44.
06-19
0.4405
0.5295

45.
06-18
0.4618
0.5727

46.
06-17
0.4936
0.5915

47.
06-16
0.522
0.5942

48.
06-15
0.5072
0.6085

49.
06-14
0.5065
0.5996

50.
06-13
0.5105
0.6029

51.
06-12
0.5815
0.6048

52.
06-11
0.5878
0.6412

53.
06-10
0.6013
0.6823

54.
06-09
0.5315
0.6284

55.
06-08
0.5316
0.6255

56.
06-07
0.5592
0.8668

57.
06-06
0.6005
0.7381

58.
06-05
0.6533
0.8881

59.
06-04
0.4756
1.1497

60.
06-03
0.4699
0.5017

61.
06-02
0.4579
0.5372

62.
06-01
0.3805
0.5376

63.
05-31
0.4796
0.5344

64.
05-30
0.3649
0.5382

65.
05-29
0.4008
0.5439

66.
05-28
0.4245
0.6683

67.
05-27
0.4419
0.5417

68.
05-26
0.4306
0.5668

69.
05-25
0.4753
0.6767

70.
05-24
0.3809
0.6706

71.
05-23
0.4491
0.6522

72.
05-22
0.4486
0.6522

73.
05-21
0.4988
0.5045

74.
05-20
0.4556
0.705

75.
05-19
0.3961
0.6226

76.
05-18
0.5745
0.66

77.
05-17
0.5056
0.7106

78.
05-16
0.6172
0.7553

79.
05-15
0.5773
1.0019

80.
05-14
0.6248
0.6452

81.
05-13
0.6267
0.9342

82.
05-12
0.7067
1.1363

83.
05-11
0.7338
0.7629

84.
05-10
0.7504
1.1849

85.
05-09
0.5475
1.1192

86.
05-08
0.4911
0.6494

87.
05-07
0.4048
0.5497

88.
05-06
0.4757
0.5235

89.
05-05
0.4721
0.4916

90.
05-04
0.4763
0.4925

91.
05-03
0.4203
0.5757

92.
05-02
0.4252
0.4424

93.
05-01
0.4306
0.4485

94.
04-30
0.4389
0.4543

95.
04-29
0.4389
0.4648

96.
04-28
0.4519
0.4718

97.
04-27
0.4474
0.4795

98.
04-26
0.4002
0.5288

99.
04-25
0.3987
0.407

100.
04-24
0.3987
0.418