币妈妈
下载
币妈妈
>
行情
>
币威
BCV
币威
/
Bitcv
No.1150
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001602
0.001734
2.
07-21
0.001629
0.001772
3.
07-20
0.001624
0.001722
4.
07-19
0.001674
0.001815
5.
07-18
0.001769
0.001968
6.
07-17
0.001807
0.002047
7.
07-16
0.001928
0.002108
8.
07-15
0.001942
0.002214
9.
07-14
0.00182
0.002257
10.
07-13
0.001847
0.001993
11.
07-12
0.001845
0.001985
12.
07-11
0.001863
0.001985
13.
07-10
0.001874
0.002083
14.
07-09
0.002004
0.002213
15.
07-08
0.002046
0.002404
16.
07-07
0.002179
0.002399
17.
07-06
0.001945
0.002401
18.
07-05
0.001892
0.00203
19.
07-04
0.002008
0.002386
20.
07-03
0.001826
0.00236
21.
07-02
0.001715
0.002095
22.
07-01
0.001712
0.001919
23.
06-30
0.001648
0.00191
24.
06-29
0.001798
0.00198
25.
06-28
0.00177
0.002141
26.
06-27
0.001785
0.002126
27.
06-26
0.001512
0.002258
28.
06-25
0.00153
0.001723
29.
06-24
0.001563
0.00169
30.
06-23
0.001494
0.001684
31.
06-22
0.001389
0.002126
32.
06-21
0.001628
0.001815
33.
06-20
0.001652
0.001879
34.
06-19
0.001793
0.001911
35.
06-18
0.001854
0.002325
36.
06-17
0.001805
0.002146
37.
06-16
0.001786
0.002053
38.
06-15
0.001827
0.00212
39.
06-14
0.001848
0.002026
40.
06-13
0.001764
0.002551
41.
06-12
0.001764
0.001923
42.
06-11
0.001872
0.002066
43.
06-10
0.001893
0.002165
44.
06-09
0.001608
0.002402
45.
06-08
0.001592
0.001804
46.
06-07
0.001688
0.001864
47.
06-06
0.0017
0.001827
48.
06-05
0.001733
0.001851
49.
06-04
0.001676
0.001873
50.
06-03
0.00172
0.001902
51.
06-02
0.001623
0.001804
52.
06-01
0.001646
0.001849
53.
05-31
0.001643
0.001848
54.
05-30
0.001638
0.00181
55.
05-29
0.00167
0.001845
56.
05-28
0.001671
0.001887
57.
05-27
0.00168
0.001893
58.
05-26
0.001666
0.001919
59.
05-25
0.001579
0.001768
60.
05-24
0.001595
0.001761
61.
05-23
0.001636
0.002014
62.
05-22
0.001851
0.002167
63.
05-21
0.001929
0.002288
64.
05-20
0.001887
0.002365
65.
05-19
0.001694
0.002914
66.
05-18
0.002626
0.002949
67.
05-17
0.002647
0.003206
68.
05-16
0.003023
0.003405
69.
05-15
0.003093
0.003604
70.
05-14
0.002958
0.004485
71.
05-13
0.002873
0.003502
72.
05-12
0.003214
0.003696
73.
05-11
0.003064
0.004054
74.
05-10
0.003168
0.003502
75.
05-09
0.00306
0.003472
76.
05-08
0.003203
0.003833
77.
05-07
0.003423
0.004003
78.
05-05
0.002901
0.003271
79.
05-04
0.00303
0.003415
80.
05-03
0.003144
0.003427
81.
05-02
0.00311
0.003538
82.
05-01
0.002988
0.003609
83.
04-30
0.003079
0.003364
84.
04-29
0.003122
0.003451
85.
04-28
0.003168
0.003418
86.
04-27
0.003052
0.003393
87.
04-26
0.00303
0.003614
88.
04-25
0.003171
0.003501
89.
04-24
0.002979
0.003594
90.
04-23
0.003308
0.004777
91.
04-22
0.003468
0.005139
92.
04-21
0.003429
0.003851
93.
04-20
0.003364
0.003842
94.
04-19
0.003639
0.004146
95.
04-18
0.003535
0.004438
96.
04-17
0.003594
0.004671
97.
04-16
0.003814
0.004386
98.
04-15
0.00404
0.004415
99.
04-14
0.004206
0.004576
100.
04-13
0.00409
0.004491