币妈妈
下载
币妈妈
>
行情
>
BDG
BDG
BDG
/
Bitdegree
No.279
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001614
0.001646
2.
07-31
0.000891
0.001614
3.
07-30
0.001528
0.00154
4.
07-28
0.001331
0.001483
5.
07-27
0.001251
0.001426
6.
07-26
0.001282
0.001716
7.
07-25
0.001234
0.001486
8.
07-24
0.001197
0.001349
9.
07-23
0.001164
0.001188
10.
07-22
0.00084407
0.001168
11.
07-20
0.001329
0.001381
12.
07-19
0.001375
0.001718
13.
07-18
0.001525
0.001774
14.
07-17
0.001415
0.001644
15.
07-16
0.001416
0.001493
16.
07-15
0.001296
0.00155
17.
07-14
0.001193
0.001559
18.
07-13
0.001439
0.001916
19.
07-12
0.001876
0.001921
20.
07-11
0.001861
0.002181
21.
07-10
0.00188
0.002181
22.
07-09
0.001826
0.001946
23.
07-08
0.001872
0.002063
24.
07-07
0.001994
0.002231
25.
07-05
0.00199
0.002749
26.
07-04
0.001898
0.002749
27.
07-03
0.001838
0.002658
28.
07-02
0.001773
0.002209
29.
07-01
0.001087
0.003092
30.
06-30
0.002563
0.002935
31.
06-29
0.002708
0.002933
32.
06-28
0.002437
0.002906
33.
06-27
0.001057
0.002812
34.
06-26
0.001976
0.002439
35.
06-25
0.002204
0.002647
36.
06-24
0.002074
0.002842
37.
06-23
0.002011
0.002762
38.
06-22
0.001857
0.002311
39.
06-21
0.001916
0.002669
40.
06-20
0.002657
0.003104
41.
06-19
0.002187
0.003151
42.
06-18
0.002153
0.002477
43.
06-17
0.002228
0.002924
44.
06-16
0.00269
0.003157
45.
06-15
0.002699
0.002886
46.
06-14
0.002619
0.002856
47.
06-13
0.002571
0.002967
48.
06-12
0.002557
0.002957
49.
06-11
0.002377
0.002857
50.
06-10
0.00239
0.00252
51.
06-09
0.002204
0.002448
52.
06-08
0.001871
0.002634
53.
06-07
0.001811
0.002143
54.
06-06
0.001811
0.001922
55.
06-05
0.001668
0.002297
56.
06-04
0.002247
0.002511
57.
06-03
0.002114
0.002531
58.
06-02
0.00203
0.00213
59.
06-01
0.001917
0.00221
60.
05-31
0.001791
0.002205
61.
05-30
0.001781
0.00222
62.
05-29
0.001809
0.002529
63.
05-28
0.001917
0.002411
64.
05-27
0.001729
0.001979
65.
05-26
0.001681
0.002036
66.
05-25
0.001941
0.002197
67.
05-24
0.001748
0.002133
68.
05-23
0.001382
0.001955
69.
05-22
0.001588
0.002224
70.
05-21
0.002186
0.003136
71.
05-20
0.001611
0.002862
72.
05-19
0.00128
0.002346
73.
05-18
0.002214
0.002668
74.
05-17
0.002626
0.002803
75.
05-16
0.002685
0.003158
76.
05-15
0.002308
0.003321
77.
05-14
0.002354
0.002997
78.
05-13
0.002649
0.004303
79.
05-12
0.002492
0.002841
80.
05-11
0.001665
0.003505
81.
05-10
0.003434
0.004429
82.
05-09
0.002678
0.004744
83.
05-08
0.002595
0.004183
84.
05-07
0.002577
0.00263
85.
05-06
0.002423
0.002736
86.
05-05
0.002421
0.002985
87.
05-04
0.002868
0.00319
88.
05-03
0.003057
0.003351
89.
05-02
0.003244
0.003863
90.
05-01
0.00309
0.003863
91.
04-30
0.002608
0.003816
92.
04-29
0.002606
0.004413
93.
04-28
0.004306
0.004763
94.
04-27
0.004356
0.00501
95.
04-26
0.004271
0.005733
96.
04-25
0.004503
0.005689
97.
04-24
0.004234
0.005188
98.
04-23
0.004023
0.005102
99.
04-22
0.004333
0.005777
100.
04-21
0.004954
0.006079