币妈妈
下载
币妈妈
>
行情
>
BF
BF
BF
/
Bitforex
No.885
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-31
0.002428
0.002428
2.
07-29
0.002428
0.002428
3.
07-28
0.002428
0.002428
4.
07-27
0.002428
0.002428
5.
07-26
0.002348
0.002428
6.
07-24
0.002811
0.002811
7.
07-23
0.002696
0.002912
8.
07-22
0.002696
0.002696
9.
07-21
0.003257
0.003257
10.
07-20
0.003257
0.003257
11.
07-18
0.003232
0.003439
12.
07-17
0.003439
0.003439
13.
07-16
0.004455
0.004455
14.
07-15
0.004455
0.004455
15.
07-14
0.004455
0.004455
16.
07-13
0.004286
0.004757
17.
07-12
0.004757
0.004814
18.
07-10
0.004679
0.004679
19.
07-09
0.004493
0.004828
20.
07-08
0.00462
0.004882
21.
07-07
0.00478
0.005075
22.
07-06
0.004588
0.0071
23.
07-05
0.004988
0.005448
24.
07-04
0.004942
0.005599
25.
07-03
0.004664
0.005444
26.
07-02
0.004666
0.005467
27.
07-01
0.004712
0.005526
28.
06-30
0.004722
0.005393
29.
06-29
0.004754
0.005253
30.
06-28
0.004318
0.005078
31.
06-27
0.004202
0.004725
32.
06-26
0.004085
0.004511
33.
06-25
0.004322
0.004907
34.
06-24
0.004463
0.004777
35.
06-23
0.004212
0.004914
36.
06-22
0.003965
0.004955
37.
06-21
0.004529
0.005467
38.
06-20
0.004716
0.005748
39.
06-19
0.004624
0.006181
40.
06-18
0.005519
0.006706
41.
06-17
0.005708
0.0068
42.
06-16
0.005892
0.006902
43.
06-15
0.006012
0.007045
44.
06-14
0.005618
0.00683
45.
06-13
0.005424
0.006334
46.
06-12
0.005613
0.006521
47.
06-11
0.005716
0.006555
48.
06-10
0.005875
0.006889
49.
06-09
0.005819
0.006825
50.
06-08
0.005797
0.006827
51.
06-07
0.006116
0.00696
52.
06-06
0.006217
0.006914
53.
06-05
0.006181
0.007203
54.
06-04
0.006333
0.007416
55.
06-03
0.006625
0.007647
56.
06-02
0.006576
0.007652
57.
06-01
0.006802
0.007516
58.
05-31
0.006578
0.007233
59.
05-30
0.006227
0.007829
60.
05-29
0.006512
0.007896
61.
05-28
0.006488
0.008253
62.
05-27
0.007459
0.008399
63.
05-26
0.006676
0.008038
64.
05-25
0.006409
0.007637
65.
05-24
0.005871
0.007364
66.
05-23
0.006207
0.007981
67.
05-22
0.00684
0.007975
68.
05-21
0.007315
0.009033
69.
05-20
0.007034
0.0091
70.
05-19
0.006765
0.010338
71.
05-18
0.009295
0.010549
72.
05-17
0.009375
0.011443
73.
05-16
0.010307
0.011649
74.
05-15
0.010797
0.012502
75.
05-14
0.010676
0.012332
76.
05-13
0.010808
0.012982
77.
05-12
0.011167
0.013039
78.
05-11
0.010907
0.012125
79.
05-10
0.010399
0.012313
80.
05-09
0.00988
0.011344
81.
05-08
0.009669
0.01063
82.
05-07
0.009576
0.010558
83.
05-06
0.010022
0.010915
84.
05-05
0.009656
0.010336
85.
05-04
0.009492
0.010326
86.
05-03
0.008589
0.009616
87.
05-02
0.008832
0.009401
88.
05-01
0.0086
0.00918
89.
04-30
0.007997
0.008912
90.
04-29
0.007984
0.008521
91.
04-28
0.00741
0.008363
92.
04-27
0.007447
0.008382
93.
04-26
0.007199
0.007971
94.
04-25
0.007211
0.007773
95.
04-24
0.007051
0.00795
96.
04-23
0.0071
0.008834
97.
04-22
0.007429
0.009157
98.
04-21
0.007419
0.008424
99.
04-20
0.007424
0.0083
100.
04-19
0.007782
0.008835