币妈妈
下载
币妈妈
>
行情
>
比特自由
BFC
比特自由
/
Bitfreecash
No.1756
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0032
0.0037
2.
07-21
0.0028
0.0032
3.
07-20
0.0028
0.0028
4.
07-19
0.0028
0.0028
5.
07-18
0.0028
0.0028
6.
07-17
0.0028
0.0028
7.
07-16
0.0026
0.0028
8.
07-15
0.0025
0.0026
9.
07-14
0.0022
0.0025
10.
07-11
0.0059
0.0059
11.
07-09
0.0059
0.0059
12.
07-08
0.0059
0.0059
13.
07-07
0.0052
0.0059
14.
07-06
0.0048
0.006
15.
07-05
0.0048
0.0052
16.
07-04
0.005
0.0052
17.
07-03
0.0048
0.0048
18.
07-02
0.0041
0.0048
19.
07-01
0.0035
0.0041
20.
06-30
0.0035
0.0035
21.
06-27
0.0024
0.0024
22.
06-26
0.0024
0.0069
23.
06-25
0.0069
0.0069
24.
06-24
0.0066
0.0069
25.
06-23
0.0058
0.0066
26.
06-22
0.0058
0.0058
27.
06-21
0.0047
0.0069
28.
06-20
0.0056
0.007
29.
06-19
0.0046
0.0056
30.
06-18
0.0041
0.0311
31.
06-17
0.0311
0.0311
32.
06-15
0.0026
0.0091
33.
06-14
0.0086
0.009
34.
06-13
0.0086
0.009
35.
06-12
0.0064
0.009
36.
06-11
0.0061
0.0356
37.
06-10
0.0056
0.0357
38.
06-09
0.0051
0.009
39.
06-08
0.0051
0.0051
40.
06-07
0.0051
0.0051
41.
06-06
0.0051
0.0055
42.
06-05
0.0055
0.006
43.
06-04
0.004
0.0055
44.
06-03
0.0036
0.0056
45.
06-02
0.0055
0.0056
46.
06-01
0.0032
0.0055
47.
05-31
0.0032
0.0032
48.
05-30
0.0022
0.0022
49.
05-29
0.0022
0.0091
50.
05-28
0.0056
0.0056
51.
05-27
0.0056
0.0056
52.
05-26
0.0056
0.0056
53.
05-25
0.0056
0.0056
54.
05-24
0.0056
0.0056
55.
05-23
0.0056
0.0062
56.
05-22
0.0062
0.008999
57.
05-21
0.007138
0.018
58.
05-20
0.006903
0.010659
59.
05-19
0.01
0.014
60.
05-18
0.016
0.016
61.
05-17
0.015
0.016
62.
05-16
0.014
0.034
63.
05-15
0.019999
0.02
64.
05-14
0.019999
0.021496
65.
05-13
0.020091
0.037091
66.
05-12
0.021478
0.042434
67.
05-11
0.026672
0.040814
68.
05-10
0.005505
0.082122
69.
05-09
0.005306
0.006076
70.
05-08
0.004
0.012998
71.
05-07
0.007999
0.012999
72.
05-05
0.004
0.008999
73.
05-04
0.004
0.007593
74.
05-03
0.007337
0.008
75.
05-02
0.007
0.007
76.
05-01
0.006999
0.007
77.
04-30
0.006999
0.007999
78.
04-29
0.007801
0.008
79.
04-28
0.007999
0.008
80.
04-27
0.007877
0.008262
81.
04-26
0.006247
0.009153
82.
04-25
0.0038
0.006247
83.
04-24
0.003966
0.0109
84.
04-23
0.004741
0.009644
85.
04-22
0.005
0.011
86.
04-21
0.002141
0.026846
87.
04-20
0.00633
0.010287
88.
04-19
0.004
0.006531
89.
04-18
0.006
0.006
90.
04-17
0.004
0.011
91.
04-16
0.003
0.012
92.
04-15
0.009
0.01
93.
04-14
0.009
0.009
94.
04-13
0.008999
0.009
95.
04-12
0.005991
0.01142
96.
04-11
0.007523
0.011359
97.
04-10
0.008996
0.010995
98.
04-09
0.0051
0.015799
99.
04-08
0.01079
0.015643
100.
04-07
0.0043
0.030982