币妈妈
下载
币妈妈
>
行情
>
BTH
BTH
BTH
/
Bithereum
No.5628
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.006958
0.006958
2.
07-20
0.006958
0.006958
3.
07-19
0.006958
0.006958
4.
07-17
0.007054
0.007054
5.
07-16
0.00993
0.00993
6.
07-15
0.00993
0.00993
7.
07-14
0.00993
0.00993
8.
07-12
0.00993
0.00993
9.
07-09
0.00993
0.00993
10.
07-06
0.00993
0.00993
11.
07-05
0.00993
0.00993
12.
07-03
0.00993
0.00993
13.
07-02
0.00993
0.00993
14.
06-27
0.007664
0.007712
15.
06-26
0.007631
0.010449
16.
06-25
0.010449
0.010449
17.
06-24
0.009359
0.009359
18.
06-23
0.009359
0.009359
19.
06-03
0.009
0.009024
20.
05-23
0.009072
0.009072
21.
05-21
0.013171
0.013686
22.
05-20
0.008418
0.013686
23.
05-17
0.011812
0.011812
24.
05-12
0.011969
0.011969
25.
05-10
0.011506
0.012625
26.
05-09
0.015002
0.015183
27.
05-08
0.012208
0.015184
28.
05-07
0.011781
0.011945
29.
05-06
0.011944
0.012074
30.
05-02
0.0112
0.011454
31.
05-01
0.011226
0.014853
32.
04-30
0.010576
0.022764
33.
04-29
0.008103
0.022764
34.
04-28
0.004366
0.00818
35.
04-27
0.004302
0.012309
36.
04-26
0.011518
0.012539
37.
04-25
0.011883
0.013124
38.
04-24
0.0115
0.012361
39.
04-23
0.010989
0.012097
40.
04-22
0.00918
0.010989
41.
04-20
0.010385
0.010385
42.
04-19
0.010385
0.010385
43.
04-17
0.010385
0.010424
44.
04-16
0.004401
0.010424
45.
04-04
0.002288
0.011379
46.
04-03
0.011379
0.011379
47.
04-01
0.00102
0.00102
48.
03-25
0.00106
0.001559
49.
03-17
0.001164
0.001164
50.
03-16
0.001164
0.001164
51.
03-15
0.001164
0.001164
52.
03-08
0.001009
0.001009
53.
03-03
0.000974
0.001009
54.
03-02
0.000974
0.00098433
55.
03-01
0.001423
0.001423
56.
02-27
0.001423
0.001423
57.
02-21
0.001701
0.001718
58.
02-19
0.001557
0.001557
59.
02-18
0.001464
0.001464
60.
02-17
0.001464
0.001464
61.
02-16
0.001451
0.001947
62.
02-15
0.001451
0.001451
63.
02-14
0.001414
0.001414
64.
02-13
0.001414
0.001414
65.
02-09
0.003143
0.003143
66.
02-07
0.003079
0.00316
67.
02-05
0.001491
0.003388
