币妈妈
下载
币妈妈
>
行情
>
BTNYX
BTNYX
BTNYX
/
Bitonyx
No.5979
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.00828
0.008304
2.
07-19
0.007852
0.008591
3.
07-18
0.004454
0.008455
4.
07-17
0.008321
0.008653
5.
07-16
0.006258
0.008653
6.
07-15
0.005242
0.009194
7.
07-14
0.001941
0.008313
8.
07-13
0.008313
0.008313
9.
07-11
0.009414
0.009414
10.
07-10
0.009414
0.010032
11.
07-09
0.006908
0.009882
12.
07-08
0.006908
0.010458
13.
07-07
0.010185
0.011954
14.
07-06
0.008756
0.011954
15.
07-05
0.008756
0.012074
16.
07-04
0.008019
0.012055
17.
07-03
0.007977
0.011393
18.
07-02
0.006653
0.009772
19.
07-01
0.009772
0.01077
20.
06-30
0.010285
0.011242
21.
06-29
0.010285
0.010285
22.
06-27
0.009119
0.009119
23.
06-26
0.009119
0.009119
24.
06-25
0.010705
0.010847
25.
06-24
0.010195
0.010847
26.
06-23
0.009421
0.011229
27.
06-22
0.009703
0.010743
28.
06-21
0.011712
0.012453
29.
06-20
0.0117
0.011785
30.
06-18
0.013466
0.013915
31.
06-17
0.013179
0.013935
32.
06-16
0.013186
0.01444
33.
06-15
0.013186
0.014983
34.
06-14
0.013298
0.014645
35.
06-13
0.013298
0.013298
36.
06-11
0.013238
0.013423
37.
06-06
0.013533
0.013577
38.
06-05
0.013376
0.014109
39.
06-04
0.013899
0.014777
40.
06-03
0.013791
0.014756
41.
06-01
0.014105
0.014399
42.
05-31
0.013952
0.014399
43.
05-29
0.014296
0.014296
44.
05-28
0.014296
0.014296
45.
05-25
0.015575
0.015575
46.
05-24
0.013178
0.015575
47.
05-23
0.013696
0.015598
48.
05-22
0.014874
0.016769
49.
05-21
0.016231
0.017146
50.
05-20
0.0147
0.019577
51.
05-19
0.017059
0.021673
52.
05-18
0.020769
0.021803
53.
05-17
0.016286
0.022179
54.
05-16
0.019946
0.02271
55.
05-15
0.02044
0.02543
56.
05-14
0.019592
0.023106
57.
05-06
0.019981
0.020841
58.
05-05
0.019559
0.020746
59.
05-04
0.019062
0.025707
60.
05-03
0.024957
0.025839
61.
05-02
0.018658
0.026094
62.
05-01
0.021263
0.022684
63.
04-30
0.017145
0.022599
64.
04-29
0.017366
0.025678
65.
04-28
0.02225
0.024508
66.
04-27
0.02361
0.024508
67.
04-26
0.020925
0.023646
68.
04-25
0.02122
0.023399
69.
04-24
0.02122
0.025194
70.
04-23
0.022673
0.027566
71.
04-22
0.018483
0.028056
72.
04-21
0.018483
0.036738
73.
04-20
0.030399
0.038374
74.
04-19
0.034176
0.039123
75.
04-18
0.035264
0.04136
76.
04-17
0.036266
0.0446
77.
04-16
0.037244
0.045711
78.
04-15
0.036741
0.049946
79.
04-14
0.036515
0.049225
80.
04-13
0.041598
0.04914
81.
04-12
0.038629
0.046772
82.
04-11
0.035768
0.04766
83.
04-10
0.044357
0.051091
84.
04-09
0.045042
0.051424
85.
04-08
0.036084
0.05085
86.
04-07
0.035549
0.053922
87.
04-06
0.039132
0.053635
88.
04-05
0.029379
0.068723
89.
04-04
0.026256
0.030284
90.
04-03
0.027945
0.03029
91.
04-02
0.026444
0.030339
92.
04-01
0.029271
0.032576
93.
03-31
0.030429
0.036101
94.
03-30
0.03128
0.040885
95.
03-29
0.030806
0.037749
96.
03-28
0.031299
0.049717
97.
03-27
0.02139
0.032314
98.
03-26
0.016483
0.023976
99.
03-25
0.01623
0.018582
100.
03-24
0.015899
0.021622
