币妈妈
下载
币妈妈
>
行情
>
BTR
BTR
BTR
/
Bitor
No.7414
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
1.0E-5
1.0E-5
2.
06-27
1.01E-5
1.01E-5
3.
06-25
1.01E-5
1.02E-5
4.
06-24
1.02E-5
1.02E-5
5.
06-23
1.01E-5
1.02E-5
6.
06-22
1.01E-5
1.01E-5
7.
06-21
1.01E-5
1.16E-5
8.
06-20
1.16E-5
1.16E-5
9.
06-19
1.16E-5
1.16E-5
10.
06-18
1.16E-5
1.16E-5
11.
06-17
1.16E-5
2.92E-5
12.
06-15
1.11E-5
1.11E-5
13.
06-14
1.11E-5
1.12E-5
14.
06-13
1.11E-5
1.11E-5
15.
06-12
1.11E-5
1.11E-5
16.
06-08
1.38E-5
1.58E-5
17.
06-07
1.58E-5
1.58E-5
18.
06-02
1.58E-5
1.58E-5
19.
06-01
1.58E-5
1.58E-5
20.
05-30
1.56E-5
1.56E-5
21.
05-29
1.56E-5
1.56E-5
22.
05-28
1.53E-5
1.56E-5
23.
05-27
1.53E-5
4.01E-5
24.
05-26
1.41E-5
4.02E-5
25.
05-25
1.39E-5
4.07E-5
26.
05-24
1.39E-5
1.47E-5
27.
05-23
1.47E-5
1.47E-5
28.
05-22
1.47E-5
1.47E-5
29.
05-20
1.26E-5
1.26E-5
30.
05-19
1.26E-5
1.26E-5
31.
05-18
1.26E-5
3.3E-5
32.
05-17
3.3E-5
3.3E-5
33.
05-16
3.3E-5
3.3E-5
34.
05-15
3.3E-5
3.31E-5
35.
05-14
3.31E-5
3.31E-5
36.
05-13
3.31E-5
3.56E-5
37.
05-06
3.7E-5
6.76E-5
38.
05-05
3.69E-5
6.8E-5
39.
05-04
4.0E-5
6.87E-5
40.
05-03
4.02E-5
4.02E-5
41.
05-02
4.02E-5
6.83E-5
42.
05-01
4.01E-5
6.87E-5
43.
04-30
4.02E-5
6.87E-5
44.
04-29
4.0E-5
4.0E-5
45.
04-28
3.69E-5
6.82E-5
46.
04-27
3.69E-5
4.2E-5
47.
04-26
4.2E-5
4.2E-5
48.
04-25
4.2E-5
6.95E-5
49.
04-24
4.2E-5
4.2E-5
50.
04-23
3.81E-5
6.96E-5
51.
04-22
6.96E-5
7.54E-5
52.
04-21
3.3E-5
7.54E-5
53.
04-20
3.18E-5
7.58E-5
54.
04-19
3.17E-5
6.6E-5
55.
04-18
6.6E-5
8.38E-5
56.
04-17
6.66E-5
8.38E-5
57.
04-16
6.65E-5
8.45E-5
58.
04-15
8.45E-5
8.45E-5
59.
04-14
7.05E-5
8.45E-5
60.
04-13
7.05E-5
7.05E-5
61.
04-12
6.01E-5
8.45E-5
62.
04-11
5.77E-5
8.49E-5
63.
04-10
5.76E-5
5.76E-5
64.
04-09
8.62E-5
8.62E-5
65.
04-08
8.62E-5
8.62E-5
66.
04-07
5.46E-5
8.67E-5
67.
04-06
5.43E-5
8.69E-5
68.
04-05
5.2E-5
9.2E-5
69.
04-04
5.43E-5
9.22E-5
70.
04-03
5.2E-5
9.25E-5
71.
04-02
5.17E-5
9.28E-5
72.
04-01
5.99E-5
6.63E-5
73.
03-31
3.46E-5
4.7E-5
74.
03-30
3.21E-5
3.45E-5
75.
03-29
3.21E-5
3.21E-5
76.
03-28
3.06E-5
3.44E-5
77.
03-27
2.13E-5
3.45E-5
78.
03-26
2.1E-5
2.1E-5
79.
03-25
3.01E-5
3.01E-5
80.
03-24
3.0E-5
3.5E-5
81.
03-23
2.06E-5
4.19E-5
82.
03-22
2.0E-5
4.37E-5
83.
03-21
1.0E-5
3.58E-5
84.
03-20
2.22E-5
2.22E-5
85.
03-18
1.5E-5
2.21E-5
86.
03-17
2.09E-5
2.23E-5
87.
03-16
1.04E-5
2.23E-5
88.
03-15
1.38E-5
2.38E-5
89.
03-14
1.0E-5
2.23E-5
90.
03-13
6.0E-6
6.1E-6
91.
03-12
5.4E-6
5.4E-6
92.
03-11
5.4E-6
1.38E-5
93.
03-10
6.9E-6
9.4E-6
94.
03-09
4.4E-6
9.3E-6
95.
03-08
3.8E-6
9.4E-6
96.
03-07
3.8E-6
9.2E-6
97.
03-04
8.0E-7
9.1E-6
98.
03-01
5.3E-6
7.1E-6
99.
02-20
6.1E-6
6.2E-6
100.
02-18
5.9E-6
5.9E-6