币妈妈
下载
币妈妈
>
行情
>
BEST
BEST
BEST
/
Bitpanda
No.6034
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.6812
0.7075
2.
07-21
0.5432
0.6813
3.
07-20
0.5719
0.7387
4.
07-19
0.7387
0.7963
5.
07-18
0.7896
0.8304
6.
07-17
0.8304
0.8536
7.
07-16
0.8535
0.9172
8.
07-15
0.8975
0.9593
9.
07-14
0.9346
0.9762
10.
07-13
0.9367
1.0033
11.
07-12
0.9975
1.0438
12.
07-11
0.9995
1.0032
13.
07-10
1.001
1.0367
14.
07-09
1.0189
1.0364
15.
07-08
1.0304
1.0717
16.
07-05
1.04
1.0575
17.
07-04
1.05
1.05
18.
07-03
1.0554
1.0554
19.
07-02
1.0554
1.0556
20.
07-01
1.0556
1.0952
21.
06-30
1.0653
1.0952
22.
06-29
1.0718
1.0853
23.
06-28
1.0681
1.0852
24.
06-27
1.068
1.0746
25.
06-26
1.0746
1.1084
26.
06-25
1.0741
1.1015
27.
06-24
1.06
1.0843
28.
06-23
1.0827
1.13
29.
06-22
1.1051
1.2045
30.
06-21
1.2012
1.2989
31.
06-20
1.2424
1.3072
32.
06-19
1.2427
1.3135
33.
06-17
1.3131
1.3135
34.
06-16
1.296
1.3131
35.
06-15
1.2869
1.296
36.
06-14
1.2243
1.2869
37.
06-13
1.2205
1.3383
38.
06-12
1.3382
1.3383
39.
06-11
1.3382
1.3505
40.
06-10
1.3153
1.3382
41.
06-09
1.2765
1.3211
42.
06-08
1.3073
1.3749
43.
06-07
1.3749
1.3955
44.
06-06
1.3842
1.3843
45.
06-05
1.4141
1.4141
46.
06-04
1.392
1.4141
47.
06-03
1.3924
1.4119
48.
06-02
1.3945
1.4119
49.
06-01
1.3841
1.4037
50.
05-31
1.3841
1.3841
51.
05-30
1.3841
1.3885
52.
05-29
1.3885
1.3997
53.
05-28
1.3996
1.4348
54.
05-27
1.4077
1.4476
55.
05-26
1.3781
1.4254
56.
05-25
1.3706
1.3914
57.
05-24
1.3197
1.4232
58.
05-23
1.4097
1.5075
59.
05-22
1.5075
1.6712
60.
05-21
1.6293
1.716
61.
05-20
1.6964
1.7342
62.
05-19
1.7099
1.8849
63.
05-18
1.7747
1.8046
64.
05-17
1.782
1.8836
65.
05-16
1.8729
1.9237
66.
05-15
1.9126
1.9734
67.
05-14
1.8067
1.9205
68.
05-06
2.1126
2.313
69.
05-05
2.0893
2.2662
70.
05-04
2.225
2.5405
71.
05-03
2.5405
2.6851
72.
05-02
2.4955
2.8295
73.
05-01
2.7697
2.8137
74.
04-30
2.7758
2.7866
75.
04-29
2.7588
2.8852
76.
04-28
2.6734
2.7596
77.
04-27
2.6356
2.6956
78.
04-26
2.5832
2.6606
79.
04-25
2.6067
2.6326
80.
04-24
2.6082
2.6593
81.
04-23
2.5479
2.9123
82.
04-22
2.7715
2.9123
83.
04-21
2.4817
2.9673
84.
04-20
2.3182
2.555
85.
04-19
2.2801
2.3593
86.
04-18
2.1869
2.5562
87.
04-17
2.5469
2.5736
88.
04-16
2.5579
2.6158
89.
04-15
2.5466
2.6158
90.
04-14
2.4775
2.5569
91.
04-13
2.2097
2.4885
92.
04-12
2.0224
2.4082
93.
04-11
1.9843
2.0395
94.
04-10
1.9045
1.9926
95.
04-09
1.899
1.9347
96.
04-08
1.8995
1.9313
97.
04-07
1.8404
1.9866
98.
04-06
1.7665
1.9069
99.
04-05
1.7906
1.836
100.
04-04
1.8302
1.8359