币妈妈
下载
币妈妈
>
行情
>
BTA
BTA
BTA
/
Bitram
No.7721
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-24
0.0018
0.0018
2.
06-23
0.0018
0.0018
3.
05-28
0.0018
0.0018
4.
05-27
0.0018
0.0018
5.
05-21
0.0018
0.001856
6.
05-20
0.001856
0.004467
7.
05-17
0.001856
0.001856
8.
05-12
0.001856
0.001856
9.
05-09
0.001856
0.001856
10.
05-08
0.004467
0.004467
11.
05-07
0.001856
0.004467
12.
05-06
0.001856
0.001856
13.
05-04
0.001856
0.001856
14.
05-02
0.001856
0.001856
15.
04-30
0.001856
0.001856
16.
04-29
0.001856
0.001856
17.
04-27
0.001856
0.001856
18.
04-26
0.001856
0.001856
19.
04-23
0.001856
0.001856
20.
04-22
0.001856
0.001856
21.
04-20
0.001856
0.001856
22.
04-19
0.001856
0.001856
23.
04-15
0.001856
0.001856
24.
04-14
0.001856
0.004333
25.
04-13
0.003
0.003
26.
04-12
0.00405
0.00405
27.
04-04
0.00405
0.00405
28.
04-03
0.00405
0.00405
29.
04-02
0.003
0.0046
30.
04-01
0.0046
0.0046
31.
03-30
0.0047
0.0047
32.
03-29
0.0046
0.0047
33.
03-25
0.0046
0.0046
34.
03-20
0.0046
0.0047
35.
03-19
0.004667
0.0047
36.
03-18
0.004633
0.004667
37.
03-17
0.004667
0.004667
38.
03-16
0.004633
0.004633
39.
03-15
0.004633
0.004633
40.
03-14
0.004633
0.004633
41.
03-12
0.004667
0.00625
42.
03-09
0.00625
0.0063
43.
03-08
0.0063
0.0063
44.
03-02
0.0063
0.0063
45.
03-01
0.006453
0.006453
46.
02-27
0.006453
0.006453
47.
02-26
0.006453
0.006453
48.
02-25
0.006453
0.006453
49.
02-24
0.006453
0.006551
50.
02-23
0.006453
0.006551
51.
02-22
0.006453
0.006551
52.
02-21
0.00645
0.006551
53.
02-20
0.00645
0.006458
54.
02-19
0.00645
0.006551
55.
02-18
0.00645
0.00655
56.
02-17
0.00655
0.006551
57.
02-16
0.0065
0.006551
58.
02-15
0.00645
0.0065
59.
02-14
0.00645
0.0065
60.
02-13
0.00655
0.00655
61.
02-12
0.00655
0.006555
62.
02-11
0.00655
0.008154
63.
02-10
0.00675
0.008154
64.
02-09
0.00745
0.009473
65.
02-08
0.0088
0.009473
66.
02-07
0.00828
0.0088
67.
02-06
0.008281
0.009256
68.
02-05
0.008281
0.008816
69.
02-04
0.008401
0.0098
70.
02-03
0.00842
0.00842
71.
02-02
0.00842
0.00845
72.
02-01
0.00845
0.009815
73.
01-31
0.00856
0.009815
74.
01-30
0.00895
0.009559
75.
01-29
0.00912
0.009819
76.
01-28
0.00912
0.009962
77.
01-27
0.009962
0.010166
