币妈妈
下载
币妈妈
>
行情
>
比特股
BTS
比特股
/
Bitshares
No.165
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.00878
0.00897
2.
10-11
0.00884
0.00913
3.
10-10
0.00893
0.00921
4.
10-09
0.00893
0.00936
5.
10-08
0.00917
0.0094
6.
10-07
0.00917
0.00926
7.
10-06
0.00905
0.00924
8.
10-05
0.00915
0.0093
9.
10-04
0.00906
0.00928
10.
10-03
0.00924
0.01037
11.
10-02
0.00929
0.00946
12.
10-01
0.00914
0.00935
13.
09-30
0.00908
0.00946
14.
09-29
0.00908
0.00927
15.
09-28
0.00905
0.00934
16.
09-27
0.00904
0.00937
17.
09-26
0.00906
0.00917
18.
09-25
0.00905
0.00941
19.
09-24
0.009
0.00957
20.
09-23
0.00888
0.00923
21.
09-22
0.00884
0.0091
22.
09-21
0.00885
0.00908
23.
09-20
0.00896
0.00913
24.
09-19
0.009
0.00916
25.
09-18
0.009
0.00917
26.
09-17
0.00889
0.00916
27.
09-16
0.00891
0.00913
28.
09-15
0.00877
0.0089
29.
09-14
0.00874
0.00898
30.
09-13
0.00877
0.00924
31.
09-12
0.00877
0.00932
32.
09-11
0.00879
0.00912
33.
09-10
0.00902
0.01013
34.
09-09
0.00913
0.00931
35.
09-08
0.00916
0.00939
36.
09-07
0.00903
0.00922
37.
09-06
0.00911
0.00936
38.
09-05
0.00898
0.00944
39.
09-04
0.00888
0.0094
40.
09-03
0.00879
0.0091
41.
09-02
0.00866
0.00896
42.
09-01
0.0088
0.00914
43.
08-31
0.00907
0.01024
44.
08-30
0.00885
0.00948
45.
08-29
0.00862
0.00912
46.
08-28
0.00853
0.0089
47.
08-27
0.00858
0.00922
48.
08-26
0.0086
0.0093
49.
08-25
0.00827
0.00958
50.
08-24
0.00838
0.00872
51.
08-23
0.00835
0.00909
52.
08-22
0.0082
0.00978
53.
08-21
0.00806
0.00848
54.
08-20
0.00787
0.00878
55.
08-19
0.00863
0.00888
56.
08-18
0.00842
0.00889
57.
08-17
0.00901
0.00924
58.
08-16
0.00925
0.00972
59.
08-15
0.00989
0.0101
60.
08-14
0.00985
0.01002
61.
08-13
0.00991
0.01006
62.
08-12
0.00989
0.01001
63.
08-11
0.00984
0.0102
64.
08-10
0.00985
0.01022
65.
08-09
0.00982
0.01028
66.
08-08
0.0097
0.00999
67.
08-07
0.00974
0.00999
68.
08-06
0.00973
0.01031
69.
08-05
0.00997
0.01105
70.
08-04
0.00995
0.01099
71.
08-03
0.0097
0.01054
72.
08-02
0.00962
0.0106
73.
08-01
0.00949
0.01029
74.
07-31
0.0096
0.00986
75.
07-30
0.00973
0.01028
76.
07-29
0.00991
0.01041
77.
07-28
0.00964
0.01173
78.
07-27
0.00953
0.0099
79.
07-26
0.0094
0.00971
80.
07-25
0.00929
0.01018
81.
07-24
0.00941
0.0099
82.
07-23
0.00981
0.01006
83.
07-22
0.00995
0.01025
84.
07-21
0.00994
0.01052
85.
07-20
0.0097
0.0109
86.
07-19
0.00967
0.00982
87.
07-18
0.00967
0.01014
88.
07-17
0.01001
0.0103
89.
07-16
0.01018
0.01038
90.
07-15
0.01007
0.01048
91.
07-14
0.01025
0.01059
92.
07-13
0.01
0.01043
93.
07-12
0.01022
0.01049
94.
07-11
0.0106
0.0113
95.
07-10
0.01052
0.01124
96.
07-09
0.01056
0.0113
97.
07-08
0.0106
0.0128
98.
07-07
0.01051
0.01177
99.
07-06
0.01101
0.01438
100.
07-05
0.00914
0.0165