币妈妈
下载
币妈妈
>
行情
>
比特搜
BTU
比特搜
/
Bitsou
No.1643
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000808
0.000864
2.
07-21
0.000751
0.000808
3.
07-20
0.000805
0.000871
4.
07-19
0.000804
0.000819
5.
07-18
0.000795
0.000815
6.
07-17
0.000801
0.000844
7.
07-16
0.000804
0.000862
8.
07-15
0.000803
0.000879
9.
07-14
0.000866
0.000931
10.
07-13
0.000849
0.000879
11.
07-12
0.00084
0.000866
12.
07-11
0.000839
0.00087
13.
07-10
0.000823
0.000871
14.
07-09
0.000831
0.00085
15.
07-08
0.000841
0.000864
16.
07-07
0.000851
0.000876
17.
07-06
0.000841
0.000877
18.
07-05
0.000851
0.000965
19.
07-04
0.000939
0.001082
20.
07-03
0.000947
0.001014
21.
07-02
0.00093
0.000996
22.
07-01
0.000957
0.0011
23.
06-30
0.001001
0.001108
24.
06-29
0.000922
0.001199
25.
06-28
0.000906
0.001094
26.
06-27
0.00094
0.001794
27.
06-26
0.000854
0.001459
28.
06-25
0.001029
0.001206
29.
06-24
0.001109
0.001398
30.
06-23
0.001023
0.001422
31.
06-22
0.000845
0.002068
32.
06-21
0.000822
0.0015
33.
06-20
0.0007
0.002699
34.
06-19
0.000611
0.00099
35.
06-18
0.000946
0.001093
36.
06-17
0.001046
0.001202
37.
06-16
0.000946
0.00123
38.
06-15
0.00121
0.001404
39.
06-14
0.0012
0.00148
40.
06-13
0.00123
0.001507
41.
06-12
0.001277
0.001645
42.
06-11
0.001513
0.00188
43.
06-10
0.001673
0.001887
44.
06-09
0.001622
0.001891
45.
06-08
0.001729
0.002069
46.
06-07
0.00203
0.002147
47.
06-06
0.002084
0.002206
48.
06-05
0.002081
0.002318
49.
06-04
0.002255
0.002302
50.
06-03
0.002218
0.002323
51.
06-02
0.002171
0.002253
52.
06-01
0.002248
0.0024
53.
05-31
0.00232
0.002408
54.
05-30
0.002317
0.00244
55.
05-29
0.0023
0.002737
56.
05-28
0.002348
0.002716
57.
05-27
0.002536
0.002725
58.
05-26
0.002431
0.002758
59.
05-25
0.002358
0.004473
60.
05-24
0.002251
0.002359
61.
05-23
0.00225
0.002355
62.
05-22
0.001898
0.003266
63.
05-21
0.002899
0.003629
64.
05-20
0.002778
0.00401
65.
05-19
0.002549
0.004715
66.
05-18
0.004361
0.004901
67.
05-17
0.004838
0.005947
68.
05-16
0.00488
0.006538
69.
05-15
0.004464
0.007997
70.
05-14
0.004088
0.004978
71.
05-13
0.004031
0.005872
72.
05-12
0.004
0.006982
73.
05-11
0.00354
0.012999
74.
05-10
0.00336
0.004038
75.
05-09
0.003446
0.007108
76.
05-08
0.003046
0.004758
77.
05-07
0.002691
0.003449
78.
05-06
0.002937
0.003109
79.
05-05
0.002925
0.00342
80.
05-04
0.00325
0.004285
81.
05-03
0.00355
0.005398
82.
05-02
0.00277
0.007001
83.
05-01
0.002767
0.002879
84.
04-30
0.002752
0.003095
85.
04-29
0.002503
0.003134
86.
04-28
0.002415
0.003292
87.
04-27
0.003011
0.003745
88.
04-26
0.003583
0.004162
89.
04-25
0.003881
0.004731
90.
04-24
0.003586
0.006035
91.
04-23
0.003255
0.005587
92.
04-22
0.005463
0.0117
93.
04-21
0.004617
0.014999
94.
04-20
0.000851
0.009434
95.
04-19
0.000551
0.00146
96.
04-18
0.000542
0.000628
97.
04-17
0.00052
0.000671
98.
04-16
0.000668
0.000747
99.
04-15
0.000707
0.000776
100.
04-14
0.00074
0.000887