币妈妈
下载
币妈妈
>
行情
>
BT
BT
BT
/
Bituantoken
No.243
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00578
0.00797
2.
07-31
0.0055
0.00621
3.
07-30
0.00601
0.00638
4.
07-29
0.00602
0.00678
5.
07-28
0.006
0.00703
6.
07-27
0.00596
0.00659
7.
07-26
0.00593
0.00698
8.
07-24
0.00711
0.00711
9.
07-23
0.00704
0.00759
10.
07-22
0.00703
0.00754
11.
07-21
0.00712
0.00762
12.
07-20
0.00713
0.00794
13.
07-19
0.00775
0.00804
14.
07-18
0.00782
0.0081
15.
07-17
0.00782
0.00811
16.
07-16
0.00781
0.00823
17.
07-15
0.00789
0.00835
18.
07-14
0.00801
0.00842
19.
07-13
0.00816
0.00867
20.
07-12
0.00818
0.00869
21.
07-11
0.00816
0.00877
22.
07-10
0.00816
0.00889
23.
07-09
0.00819
0.00889
24.
07-08
0.00851
0.00899
25.
07-07
0.00813
0.00935
26.
07-06
0.00886
0.00942
27.
07-05
0.00887
0.00945
28.
07-04
0.00861
0.00945
29.
07-03
0.00814
0.00945
30.
07-02
0.00881
0.00946
31.
07-01
0.00795
0.00897
32.
06-30
0.00883
0.00897
33.
06-29
0.00874
0.00898
34.
06-28
0.00845
0.00965
35.
06-27
0.00784
0.00989
36.
06-26
0.008
0.01029
37.
06-25
0.00913
0.01099
38.
06-24
0.00913
0.00999
39.
06-23
0.00777
0.01099
40.
06-22
0.009
0.01112
41.
06-21
0.01012
0.01226
42.
06-20
0.01103
0.01226
43.
06-19
0.01109
0.01226
44.
06-18
0.01201
0.01254
45.
06-17
0.01201
0.01253
46.
06-16
0.01201
0.01239
47.
06-15
0.01201
0.01249
48.
06-14
0.01123
0.01286
49.
06-13
0.01201
0.01288
50.
06-12
0.01202
0.01298
51.
06-11
0.01229
0.01299
52.
06-10
0.0129
0.01378
53.
06-09
0.01201
0.01543
54.
06-08
0.012
0.0135
55.
06-07
0.0121
0.01467
56.
06-06
0.01336
0.014
57.
06-05
0.01343
0.01415
58.
06-04
0.01339
0.01426
59.
06-03
0.01364
0.01548
60.
06-02
0.01346
0.01565
61.
06-01
0.01298
0.01482
62.
05-31
0.01284
0.01429
63.
05-30
0.01329
0.0145
64.
05-29
0.01391
0.01508
65.
05-28
0.01384
0.01577
66.
05-27
0.01369
0.01608
67.
05-26
0.01547
0.01629
68.
05-25
0.01386
0.01661
69.
05-24
0.0131
0.01676
70.
05-23
0.01302
0.01447
71.
05-22
0.01301
0.01458
72.
05-21
0.01358
0.01505
73.
05-20
0.01461
0.01557
74.
05-19
0.015
0.01631
75.
05-18
0.01591
0.0168
76.
05-17
0.01633
0.01714
77.
05-16
0.01674
0.01699
78.
05-15
0.01652
0.0179
79.
05-14
0.01604
0.01714
80.
05-13
0.0161
0.01759
81.
05-12
0.01631
0.01852
82.
05-11
0.01617
0.01737
83.
05-09
0.01721
0.01744
84.
05-08
0.01701
0.01748
85.
05-07
0.01691
0.01826
86.
05-06
0.01795
0.01907
87.
05-05
0.01802
0.0191
88.
05-04
0.01803
0.01899
89.
05-03
0.01799
0.01908
90.
05-02
0.01836
0.01949
91.
05-01
0.01799
0.01938
92.
04-30
0.01889
0.01974
93.
04-29
0.01866
0.01996
94.
04-28
0.01742
0.01934
95.
04-27
0.01711
0.01818
96.
04-26
0.01704
0.01817
97.
04-25
0.01693
0.01837
98.
04-24
0.01663
0.01769
99.
04-23
0.01661
0.0177
100.
04-22
0.01666
0.01839