币妈妈
下载
币妈妈
>
行情
>
BUT
BUT
BUT
/
Bitup
No.1295
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002005
0.002111
2.
07-21
0.001912
0.002183
3.
07-20
0.001866
0.002237
4.
07-19
0.00189
0.002055
5.
07-18
0.001861
0.001944
6.
07-17
0.001735
0.00202
7.
07-16
0.00191
0.002067
8.
07-15
0.001971
0.002087
9.
07-14
0.001826
0.002144
10.
07-13
0.001738
0.002021
11.
07-12
0.001927
0.00211
12.
07-11
0.001943
0.002172
13.
07-10
0.002103
0.002618
14.
07-09
0.002016
0.002788
15.
07-08
0.002237
0.002584
16.
07-07
0.002217
0.003879
17.
07-06
0.003586
0.003931
18.
07-05
0.003281
0.004026
19.
07-04
0.003093
0.003413
20.
07-03
0.002622
0.00331
21.
07-02
0.002211
0.002785
22.
07-01
0.002225
0.002734
23.
06-30
0.002383
0.002945
24.
06-29
0.002534
0.003225
25.
06-28
0.00262
0.003131
26.
06-27
0.00244
0.002793
27.
06-26
0.002182
0.002902
28.
06-25
0.002222
0.002791
29.
06-24
0.002259
0.002723
30.
06-23
0.002079
0.003133
31.
06-22
0.001975
0.002443
32.
06-21
0.00223
0.002655
33.
06-20
0.00248
0.003169
34.
06-19
0.003026
0.003866
35.
06-18
0.003345
0.004121
36.
06-17
0.002854
0.004708
37.
06-16
0.002446
0.004413
38.
06-15
0.002424
0.00261
39.
06-14
0.002002
0.002544
40.
06-13
0.001938
0.002303
41.
06-12
0.001935
0.002373
42.
06-11
0.001902
0.002563
43.
06-10
0.001952
0.002807
44.
06-09
0.001689
0.002199
45.
06-08
0.001614
0.002142
46.
06-07
0.00206
0.0022
47.
06-06
0.002015
0.002192
48.
06-05
0.002031
0.002289
49.
06-04
0.001969
0.002303
50.
06-03
0.002008
0.002315
51.
06-02
0.001838
0.002306
52.
06-01
0.00193
0.002333
53.
05-31
0.001742
0.002128
54.
05-30
0.001894
0.002098
55.
05-29
0.001764
0.002145
56.
05-28
0.001806
0.002315
57.
05-27
0.001928
0.002416
58.
05-26
0.002007
0.002475
59.
05-25
0.001985
0.002516
60.
05-24
0.001695
0.002208
61.
05-23
0.001778
0.002251
62.
05-22
0.002049
0.002443
63.
05-21
0.002223
0.002906
64.
05-20
0.002168
0.003004
65.
05-19
0.001681
0.003145
66.
05-18
0.002694
0.003207
67.
05-17
0.002542
0.003487
68.
05-16
0.003277
0.003534
69.
05-15
0.003323
0.003673
70.
05-14
0.00316
0.003656
71.
05-13
0.00093155
0.005098
72.
05-12
0.0013
0.00428
73.
05-11
0.0002
0.004011
74.
05-10
0.0034
0.003726
75.
05-09
0.003333
0.003938
76.
05-08
0.003406
0.003885
77.
05-07
0.00319
0.003657
78.
05-05
0.003122
0.003634
79.
05-04
0.003403
0.003696
80.
05-03
0.003523
0.003697
81.
05-02
0.00345
0.003797
82.
05-01
0.003654
0.003798
83.
04-30
0.003417
0.003771
84.
04-29
0.003458
0.003684
85.
04-28
0.003431
0.003674
86.
04-27
0.003294
0.003681
87.
04-26
0.002774
0.003546
88.
04-25
0.002827
0.003359
89.
04-24
0.002728
0.003208
90.
04-23
0.002518
0.003474
91.
04-22
0.003168
0.003586
92.
04-21
0.003281
0.003592
93.
04-20
0.003099
0.003497
94.
04-19
0.003141
0.003593
95.
04-18
0.002877
0.003713
96.
04-17
0.003583
0.003798
97.
04-16
0.003465
0.00385
98.
04-15
0.003509
0.003823
99.
04-14
0.003486
0.003882
100.
04-13
0.003492
0.003888