币妈妈
下载
币妈妈
>
行情
>
BIW
BIW
BIW
/
Bitworld
No.6129
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0062
0.007
2.
07-21
0.0063
0.007
3.
07-20
0.006
0.007
4.
07-19
0.0061
0.007
5.
07-18
0.0064
0.007
6.
07-17
0.0066
0.007
7.
07-16
0.0066
0.007
8.
07-15
0.0064
0.0073
9.
07-14
0.0062
0.0073
10.
07-13
0.0066
0.0073
11.
07-12
0.007
0.0079
12.
07-05
0.0073
0.0089
13.
07-04
0.0071
0.0098
14.
07-03
0.0066
0.0077
15.
07-02
0.0066
0.0073
16.
07-01
0.0061
0.0081
17.
06-30
0.0061
0.0066
18.
06-29
0.0061
0.0068
19.
06-28
0.0061
0.0069
20.
06-27
0.0061
0.0069
21.
06-26
0.0065
0.0073
22.
06-25
0.0067
0.0076
23.
06-24
0.007
0.0078
24.
06-23
0.0068
0.0073
25.
06-22
0.0064
0.0073
26.
06-21
0.0069
0.0083
27.
06-20
0.0064
0.0084
28.
06-19
0.0062
0.0075
29.
06-18
0.0061
0.0076
30.
06-17
0.0064
0.0079
31.
06-16
0.0064
0.0079
32.
06-15
0.0054
0.0076
33.
06-14
0.0065
0.0084
34.
06-13
0.0073
0.0084
35.
06-12
0.0072
0.0082
36.
06-11
0.0073
0.0087
37.
06-10
0.007
0.0097
38.
06-09
0.007
0.0086
39.
06-08
0.0071
0.0088
40.
06-07
0.0071
0.0099
41.
06-06
0.0088
0.0093
42.
06-05
0.0087
0.0095
43.
06-04
0.0089
0.0098
44.
06-03
0.009
0.01
45.
06-02
0.0091
0.01
46.
06-01
0.009
0.0168
47.
05-30
0.0076
0.0177
48.
05-29
0.0069
0.02
49.
05-28
0.0099
0.0117
50.
05-27
0.0101
0.012
51.
05-26
0.0101
0.012
52.
05-25
0.0092
0.0116
53.
05-24
0.0086
0.0115
54.
05-23
0.0086
0.0115
55.
05-22
0.0094
0.012
56.
05-21
0.0103
0.0141
57.
05-20
0.0087
0.0131
58.
05-19
0.0106
0.0121
59.
05-18
0.0102
0.013
60.
05-17
0.0117
0.0131
61.
05-16
0.0121
0.0136
62.
05-15
0.0113
0.0141
63.
05-14
0.0113
0.0141
64.
05-06
0.0177
0.0199
65.
05-05
0.0184
0.02
66.
05-04
0.017
0.0206
67.
05-03
0.017
0.0209
68.
05-02
0.0198
0.023
69.
05-01
0.02
0.0298
70.
04-30
0.0236
0.0258
71.
04-29
0.0197
0.0238
72.
04-28
0.0202
0.0238
73.
04-27
0.0199
0.021
74.
04-26
0.0204
0.0216
75.
04-25
0.0202
0.0275
76.
04-24
0.018
0.0299
77.
04-23
0.0151
0.0354
78.
04-22
0.0155
0.0177
79.
04-21
0.0162
0.0184
80.
04-20
0.0146
0.0185
81.
04-19
0.0147
0.0223
82.
04-18
0.0179
0.0209
83.
04-17
0.015
0.0222
84.
04-16
0.015
0.0213
85.
04-15
0.0146
0.0377
86.
04-14
0.0143
0.017
87.
04-13
0.016
0.0188
88.
04-12
0.017
0.0211
89.
04-11
0.02
0.022
90.
04-10
0.02
0.0216
91.
04-09
0.018
0.0219
92.
04-08
0.0193
0.023
93.
04-07
0.0186
0.0232
94.
04-06
0.0186
0.027
95.
04-05
0.0238
0.031
96.
04-04
0.0258
0.0319
97.
04-03
0.0256
0.0363
98.
04-02
0.0311
0.043
99.
04-01
0.0217
0.0432
100.
03-31
0.0222
0.0244