币妈妈
下载
币妈妈
>
行情
>
BKC
BKC
BKC
/
Bkc
No.1354
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
5.22E-5
5.79E-5
2.
07-21
4.87E-5
6.21E-5
3.
07-20
4.84E-5
6.75E-5
4.
07-19
5.68E-5
6.33E-5
5.
07-18
5.99E-5
6.48E-5
6.
07-17
5.77E-5
6.81E-5
7.
07-16
6.15E-5
7.45E-5
8.
07-15
5.96E-5
7.23E-5
9.
07-14
5.3E-5
7.97E-5
10.
07-13
5.13E-5
8.41E-5
11.
07-12
4.94E-5
5.44E-5
12.
07-11
5.0E-5
5.6E-5
13.
07-10
5.05E-5
5.52E-5
14.
07-09
4.98E-5
6.55E-5
15.
07-08
4.85E-5
6.05E-5
16.
07-07
5.16E-5
5.48E-5
17.
07-06
5.07E-5
5.69E-5
18.
07-05
5.04E-5
5.41E-5
19.
07-04
5.01E-5
5.52E-5
20.
07-03
5.01E-5
5.75E-5
21.
07-02
4.78E-5
5.72E-5
22.
07-01
5.0E-5
5.49E-5
23.
06-30
5.25E-5
5.72E-5
24.
06-29
5.25E-5
6.0E-5
25.
06-28
5.36E-5
6.13E-5
26.
06-27
5.18E-5
6.27E-5
27.
06-26
4.71E-5
6.49E-5
28.
06-25
5.63E-5
6.39E-5
29.
06-24
5.37E-5
7.37E-5
30.
06-23
4.43E-5
7.13E-5
31.
06-22
3.96E-5
6.92E-5
32.
06-21
5.63E-5
7.07E-5
33.
06-20
6.84E-5
7.4E-5
34.
06-19
7.06E-5
7.78E-5
35.
06-18
7.19E-5
8.49E-5
36.
06-17
7.03E-5
7.58E-5
37.
06-16
7.15E-5
8.34E-5
38.
06-15
7.75E-5
9.76E-5
39.
06-14
7.7E-5
9.85E-5
40.
06-13
7.33E-5
8.29E-5
41.
06-12
7.05E-5
8.17E-5
42.
06-11
7.05E-5
8.3E-5
43.
06-10
7.55E-5
8.29E-5
44.
06-09
7.34E-5
8.29E-5
45.
06-08
6.83E-5
8.29E-5
46.
06-07
7.53E-5
8.26E-5
47.
06-06
7.28E-5
8.33E-5
48.
06-05
7.17E-5
8.74E-5
49.
06-04
7.0E-5
8.37E-5
50.
06-03
7.73E-5
8.86E-5
51.
06-02
7.25E-5
8.3E-5
52.
06-01
7.38E-5
8.3E-5
53.
05-31
6.95E-5
7.89E-5
54.
05-30
6.5E-5
8.06E-5
55.
05-29
7.15E-5
8.18E-5
56.
05-28
7.02E-5
8.9E-5
57.
05-27
7.86E-5
8.98E-5
58.
05-26
8.18E-5
9.4E-5
59.
05-25
7.37E-5
0.000106
60.
05-24
5.26E-5
8.49E-5
61.
05-23
3.8E-5
9.3E-5
62.
05-22
7.7E-5
9.95E-5
63.
05-21
8.33E-5
0.000124
64.
05-20
8.08E-5
0.000138
65.
05-19
1.0E-5
0.000157
66.
05-18
0.000135
0.000166
67.
05-17
0.000145
0.000249
68.
05-16
0.000146
0.000236
69.
05-15
0.000129
0.000172
70.
05-14
0.000146
0.000173
71.
05-13
0.000141
0.000173
72.
05-12
0.000154
0.000196
73.
05-11
0.00015
0.000191
74.
05-10
0.00017
0.000197
75.
05-09
0.000174
0.000222
76.
05-08
0.000172
0.000196
77.
05-07
0.000167
0.000244
78.
05-06
0.000128
0.000256
79.
05-05
0.000154
0.000177
80.
05-04
0.000161
0.000189
81.
05-03
0.000175
0.000194
82.
05-02
0.000163
0.000238
83.
05-01
0.000188
0.000201
84.
04-30
0.000182
0.000206
85.
04-29
0.000189
0.000219
86.
04-28
0.00019
0.000287
87.
04-27
0.000189
0.000216
88.
04-26
0.000183
0.000217
89.
04-25
0.000201
0.000246
90.
04-24
0.000195
0.000259
91.
04-23
0.000182
0.000251
92.
04-22
0.00021
0.000287
93.
04-21
0.0002
0.000289
94.
04-20
0.0002
0.000299
95.
04-19
0.00027
0.000353
96.
04-18
0.00031
0.000422
97.
04-17
0.000315
0.000547
98.
04-16
0.000303
0.000394
99.
04-15
0.000308
0.000362
100.
04-14
0.000307
0.000381