币妈妈
下载
币妈妈
>
行情
>
BB
BB
BB
/
Blackberry-tokenized-stock-ftx
No.6823
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
10.5225
10.7125
2.
07-21
10
10.815
3.
07-20
9.9775
10
4.
07-19
9.9775
9.9975
5.
07-18
9.9975
10.7275
6.
07-17
9.99
10.7275
7.
07-16
10.2725
10.62
8.
07-15
10.2725
10.7275
9.
07-14
10.675
11.3025
10.
07-13
11.1675
11.65
11.
07-12
11.65
11.65
12.
07-04
11.9425
11.9925
13.
07-03
11.97
11.9925
14.
07-02
11.9225
12.18
15.
07-01
11.9225
12.3075
16.
06-30
12.22
12.2875
17.
06-29
12.2875
12.7625
18.
06-27
12.1425
12.1425
19.
06-26
11.8825
12.1425
20.
06-25
11.8825
12.975
21.
06-24
12.975
13.205
22.
06-23
12.99
13.59
23.
06-22
11.9975
13.0375
24.
06-21
12.5625
12.7475
25.
06-20
12.7475
12.865
26.
06-19
12.73
13.32
27.
06-18
13.055
14.2
28.
06-17
12.315
13.5825
29.
06-16
12.97
14.1775
30.
06-15
13.68
14.6
31.
06-14
14.175
14.6
32.
06-12
13.79
14
33.
06-11
13.79
14.55
34.
06-10
14.545
16.2
35.
06-09
14.6625
16.445
36.
06-08
15.39
17.085
37.
06-07
13.485
15.7875
38.
06-06
13.4275
13.4875
39.
06-05
13.1625
15.1275
40.
06-04
14.4375
17.475
41.
06-03
13.2175
21.37
42.
06-02
10.8475
14
43.
06-01
10.1175
11.2125
44.
05-31
10.0075
10.345
45.
05-30
10.0075
10.15
46.
05-29
9.9775
10.605
47.
05-28
9.5625
11.7925
48.
05-27
9.015
10.0575
49.
05-26
8.62
9.3775
50.
05-25
8.5675
8.62
51.
05-24
8.5625
8.8875
52.
05-23
8.515
8.8875
53.
05-22
8.6775
8.795
54.
05-21
8.3925
8.795
55.
05-20
8.3925
8.6725
56.
05-19
8.55
8.95
57.
05-18
8.3775
8.55
58.
05-17
8.38
8.38
59.
05-15
8.0625
8.0625
60.
05-14
7.76
8.0625
61.
05-13
7.835
8.08
62.
04-30
9.39
9.39
63.
04-29
9.39
9.5
64.
04-28
9.17
9.5
65.
04-27
8.95
8.95
66.
04-26
8.95
8.95
67.
04-24
8.6875
8.6875
68.
04-23
8.64
8.64
69.
04-22
8.5
8.64
70.
04-21
8.145
8.145
71.
04-20
8.145
8.8125
72.
04-19
8.675
8.8125
73.
04-18
8.5775
8.675
74.
04-17
8.57
8.5775
75.
04-16
8.57
8.7
76.
04-15
9.105
9.105
77.
04-14
9.105
9.1475
78.
04-13
8.99
8.99
79.
04-12
9.2125
9.2125
80.
04-01
12.485
12.485
81.
03-25
12.485
12.485
82.
03-17
12.485
12.485
83.
03-15
12.485
12.485
84.
03-13
10.44
12.435
85.
03-12
10.355
10.44
86.
03-11
11.1775
11.1775
87.
03-10
9.975
11.1775
88.
03-09
9.075
10.0575
89.
03-08
9.075
9.075
90.
03-06
9.08
10.2925
91.
03-05
10.1
10.2925
92.
03-04
10.1
10.18
93.
03-03
10.4025
10.4025
94.
03-01
10.4025
10.4025
95.
02-26
10.38
12.4925
96.
02-25
10.8425
12.4925
97.
02-24
10.4225
10.4225
98.
02-23
10.4225
12.05
99.
02-22
11
12.05
100.
02-19
11.0425
11.0425