币妈妈
下载
币妈妈
>
行情
>
BLANK
BLANK
BLANK
/
Blank-wallet
No.5327
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2338
0.2855
2.
07-21
0.012777
0.288
3.
07-20
0.288
0.288
4.
07-19
0.288
0.2889
5.
07-18
0.2889
0.289
6.
07-17
0.289
0.29
7.
07-16
0.1061
0.29
8.
07-15
0.106
0.32
9.
07-14
0.106
0.106
10.
07-13
0.1019
0.108
11.
07-12
0.088193
0.1579
12.
07-11
0.1161
0.6086
13.
07-10
0.5716
0.6014
14.
07-09
0.5824
0.6075
15.
07-08
0.5712
0.6376
16.
07-07
0.6252
0.6415
17.
07-06
0.6173
0.6403
18.
07-05
0.6057
0.6581
19.
07-04
0.4643
0.6431
20.
07-03
0.5888
0.6608
21.
07-02
0.6015
0.6743
22.
07-01
0.6526
0.7777
23.
06-30
0.7039
0.7753
24.
06-29
0.7072
0.8161
25.
06-28
0.6779
0.7915
26.
06-27
0.5887
0.7207
27.
06-26
0.5904
0.6444
28.
06-25
0.6182
0.697
29.
06-24
0.5804
0.6643
30.
06-23
0.5538
0.6852
31.
06-22
0.5298
0.8199
32.
06-21
0.6911
0.8321
33.
06-20
0.687
0.7628
34.
06-19
0.6698
0.7623
35.
06-18
0.691
0.7676
36.
06-17
0.7351
0.8144
37.
06-16
0.7381
0.8293
38.
06-15
0.768
0.8771
39.
06-14
0.5985
0.8872
40.
06-13
0.7056
0.797
41.
06-12
0.6416
0.7668
42.
06-11
0.7492
0.8281
43.
06-10
0.6712
0.8421
44.
06-09
0.7385
0.8332
45.
06-08
0.7227
0.889
46.
06-07
0.8556
0.9709
47.
06-06
0.8217
0.9496
48.
06-05
0.8067
1.0191
49.
06-04
0.8075
1.3723
50.
06-03
0.794
0.9044
51.
06-02
0.8172
0.9733
52.
06-01
0.8556
1.0209
53.
05-31
0.7026
0.9164
54.
05-30
0.6425
0.8878
55.
05-29
0.7145
0.8338
56.
05-28
0.7863
1.0255
57.
05-27
0.9429
1.0747
58.
05-26
0.7881
1.0147
59.
05-25
0.6788
0.8653
60.
05-24
0.4256
0.7681
61.
05-23
0.5366
0.8873
62.
05-22
0.8076
0.9753
63.
05-21
0.9608
1.2434
64.
05-20
0.8227
1.1463
65.
05-19
0.735
1.3394
66.
05-18
1.2457
1.3795
67.
05-17
1.3309
1.5387
68.
05-16
1.3101
1.6417
69.
05-15
1.3746
1.5999
70.
05-14
1.2729
1.5409
71.
05-06
1.2518
1.5078
72.
05-05
1.4263
1.5732
73.
05-04
1.5055
1.7694
74.
05-03
1.5569
1.8104
75.
05-02
1.6572
1.8509
76.
05-01
1.8076
2.0405
77.
04-30
1.7607
2.1412
78.
04-29
1.9834
2.1616
79.
04-28
1.9832
2.2827
80.
04-27
2.2246
2.4719
81.
04-26
1.98
2.516
82.
04-25
2.1135
2.317
83.
04-24
2.0468
2.377
84.
04-23
2.0386
2.7716
85.
04-22
2.5381
3.3826
86.
04-21
2.3299
3.0602
87.
04-20
1.6935
2.5496
88.
04-19
2.4597
2.8466
89.
04-18
2.3541
3.0329
90.
04-17
2.9643
3.2737
91.
04-16
2.9488
3.5557
92.
04-15
3.0065
3.2468
93.
04-14
2.8068
3.5723
94.
04-13
3.2823
3.8393
95.
04-12
3.2901
3.8673
96.
04-11
3.172
3.6517
97.
04-10
3.5963
4.0475
98.
04-09
3.7922
4.1365
99.
04-08
3.4409
4.0054
100.
04-07
3.4425
4.8042