币妈妈

币妈妈>行情>XBP

XBP

XBP/Blitzpredict

No.1325

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-21
0.00091251
0.00091251

2.
07-20
0.00091251
0.00091251

3.
07-16
0.00091251
0.00091251

4.
07-15
0.00091251
0.00091251

5.
07-14
0.00091251
0.00091251

6.
07-13
0.00089637
0.0009454

7.
07-12
0.00094474
0.00095326

8.
07-08
0.001065
0.001065

9.
07-07
0.00074971
0.001065

10.
07-06
0.000633
0.00074971

11.
07-05
0.000633
0.000633

12.
07-03
0.00094288
0.00094288

13.
07-01
0.00091702
0.00094311

14.
06-30
0.00091437
0.00097717

15.
06-29
0.00068143
0.00097298

16.
06-28
0.000657
0.000689

17.
06-27
0.00061771
0.000659

18.
06-26
0.000616
0.00091033

19.
06-25
0.00090672
0.0009957

20.
06-24
0.000727
0.00098923

21.
06-23
0.00074222
0.0008816

22.
06-22
0.000786
0.00084423

23.
06-21
0.000799
0.001221

24.
06-20
0.00071287
0.001221

25.
06-19
0.001101
0.001101

26.
06-18
0.001101
0.001232

27.
06-17
0.001232
0.001313

28.
06-15
0.001368
0.001403

29.
06-14
0.001292
0.001368

30.
06-13
0.001289
0.001292

31.
06-12
0.001219
0.001315

32.
06-11
0.001287
0.00137

33.
06-10
0.001349
0.001412

34.
06-09
0.001109
0.001385

35.
06-08
0.001109
0.001354

36.
06-07
0.001254
0.001273

37.
06-06
0.001253
0.001435

38.
06-05
0.001403
0.001521

39.
06-02
0.001444
0.001493

40.
06-01
0.001455
0.001783

41.
05-29
0.001522
0.001522

42.
05-28
0.001661
0.001689

43.
05-27
0.001575
0.001688

44.
05-26
0.001545
0.0017

45.
05-25
0.001389
0.001705

46.
05-24
0.00062463
0.001441

47.
05-22
0.001218
0.00146

48.
05-21
0.001412
0.002191

49.
05-20
0.001624
0.00225

50.
05-19
0.001449
0.002191

51.
05-18
0.001943
0.002131

52.
05-17
0.001943
0.002321

53.
05-16
0.001874
0.002321

54.
05-15
0.002125
0.003168

55.
05-14
0.002108
0.00302

56.
05-13
0.002818
0.00328

57.
05-11
0.002637
0.002747

58.
05-10
0.002551
0.002747

59.
05-09
0.002442
0.00277

60.
05-08
0.002442
0.002802

61.
05-07
0.002485
0.002786

62.
05-06
0.002264
0.002485

63.
05-05
0.002269
0.00232

64.
05-04
0.002293
0.002497

65.
05-03
0.002088
0.00282

66.
05-02
0.00203
0.002099

67.
05-01
0.001993
0.002348

68.
04-30
0.001874
0.001993

69.
04-29
0.001903
0.002374

70.
04-28
0.002193
0.002526

71.
04-27
0.001829
0.002226

72.
04-26
0.001732
0.001829

73.
04-24
0.0019
0.001945

74.
04-23
0.001896
0.002186

75.
04-22
0.002082
0.002117

76.
04-21
0.002117
0.00222

77.
04-20
0.001791
0.00265

78.
04-19
0.002421
0.0029

79.
04-18
0.002681
0.003243

80.
04-17
0.002698
0.003163

81.
04-16
0.002245
0.00519

82.
04-15
0.002258
0.003316

83.
04-14
0.002041
0.003281

84.
04-13
0.002641
0.002673

85.
04-12
0.002627
0.003154

86.
04-11
0.003095
0.0035

87.
04-10
0.003142
0.004597

88.
04-09
0.003012
0.004624

89.
04-08
0.002535
0.003012

90.
04-07
0.002551
0.003059

91.
04-06
0.001941
0.003101

92.
04-05
0.001903
0.001971

93.
04-04
0.001892
0.002016

94.
04-03
0.00177
0.002585

95.
04-02
0.001413
0.001781

96.
04-01
0.001335
0.00148

97.
03-31
0.001312
0.001939

98.
03-30
0.001103
0.001939

99.
03-29
0.001103
0.00187

100.
03-28
0.001309
0.001873