币妈妈
下载
币妈妈
>
行情
>
BLOC
BLOC
BLOC
/
Bloc-money
No.1734
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.008596
0.008596
2.
07-20
0.008584
0.009063
3.
07-19
0.003442
0.009063
4.
07-17
0.004124
0.007077
5.
07-16
0.006919
0.007727
6.
07-15
0.00764
0.007885
7.
07-14
0.007885
0.007885
8.
07-12
0.00845
0.00845
9.
07-11
0.00845
0.00845
10.
07-10
0.008407
0.00873
11.
07-09
0.008454
0.008659
12.
07-08
0.008424
0.009768
13.
07-07
0.009529
0.010077
14.
07-06
0.009767
0.01015
15.
07-05
0.009801
0.010411
16.
07-04
0.009916
0.010296
17.
07-03
0.009666
0.009973
18.
07-02
0.009448
0.00986
19.
07-01
0.009722
0.010016
20.
06-30
0.008926
0.008926
21.
06-29
0.008926
0.008926
22.
06-27
0.008397
0.008937
23.
06-26
0.008397
0.024237
24.
06-25
0.009247
0.024495
25.
06-24
0.009247
0.009247
26.
06-23
0.008405
0.008405
27.
06-22
0.008405
0.008405
28.
06-20
0.009582
0.009821
29.
06-19
0.008925
0.009396
30.
06-18
0.005822
0.025684
31.
06-17
0.005822
0.005822
32.
06-14
0.005559
0.005559
33.
06-13
0.005558
0.005672
34.
06-12
0.005672
0.005679
35.
06-11
0.008844
0.008844
36.
06-10
0.008844
0.008844
37.
06-09
0.005856
0.005856
38.
06-08
0.005856
0.005856
39.
06-07
0.005856
0.005856
40.
06-05
0.005856
0.005856
41.
06-04
0.005856
0.005856
42.
06-01
0.005856
0.005856
43.
05-31
0.005856
0.005856
44.
05-30
0.005856
0.005856
45.
05-29
0.005856
0.005856
46.
05-28
0.006251
0.006251
47.
05-27
0.006251
0.006251
48.
05-26
0.006251
0.006251
49.
05-24
0.005661
0.005661
50.
05-23
0.005661
0.005661
51.
05-22
0.014886
0.014886
52.
05-21
0.014886
0.014886
53.
05-20
0.014886
0.014886
54.
05-19
0.014886
0.014886
55.
05-18
0.007384
0.007973
56.
05-17
0.007174
0.019823
57.
05-16
0.019823
0.020739
58.
05-15
0.012497
0.012497
59.
05-14
0.012075
0.012497
60.
05-13
0.012126
0.017191
61.
05-12
0.01692
0.027648
62.
05-11
0.016782
0.016782
63.
05-10
0.016782
0.016782
64.
05-09
0.016782
0.016782
65.
05-08
0.015713
0.015713
66.
05-07
0.014664
0.01582
67.
05-06
0.01158
0.028174
68.
05-05
0.008269
0.026123
69.
05-04
0.008459
0.00846
70.
05-03
0.008452
0.00867
71.
05-02
0.00843
0.016802
72.
05-01
0.016674
0.029136
73.
04-30
0.030779
0.031271
74.
04-29
0.016154
0.031271
75.
04-28
0.017347
0.022111
76.
04-27
0.01744
0.04095
77.
04-26
0.0144
0.032504
78.
04-25
0.019968
0.023639
79.
04-24
0.007392
0.1358
80.
04-23
0.002993
0.049282
81.
04-22
0.008553
0.008553
82.
04-20
0.008553
0.008553
83.
04-19
0.008553
0.008553
84.
04-18
0.008553
0.008553
85.
04-17
0.008553
0.008553
86.
04-16
0.008132
0.008132
87.
04-15
0.008132
0.008246
88.
04-14
0.00378
0.008246
89.
04-13
0.007224
0.007224
90.
04-12
0.007224
0.007224
91.
04-11
0.005868
0.006028
92.
04-10
0.003466
0.007026
93.
04-09
0.003456
0.006931
94.
04-08
0.003392
0.006879
95.
04-07
0.006879
0.006879
96.
04-06
0.00696
0.00696
97.
04-05
0.006936
0.00696
98.
04-04
0.005831
0.005831
99.
04-03
0.005831
0.005831
100.
04-02
0.005831
0.005831