币妈妈
下载
币妈妈
>
行情
>
BCUG
BCUG
BCUG
/
Blockchaincutiesuniverse
No.6746
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.1869
1.5986
2.
07-21
1.3662
1.7991
3.
07-20
1.2743
2.0755
4.
07-19
1.3959
2.1221
5.
07-18
1.0118
1.7808
6.
07-17
0.8057
1.58
7.
07-16
0.8697
1.6611
8.
07-15
0.5019
3.7136
9.
07-14
0.474
0.5426
10.
07-13
0.526
0.5552
11.
07-12
0.5199
0.5528
12.
07-04
0.4973
0.5218
13.
07-03
0.4731
0.5058
14.
07-02
0.4751
0.5039
15.
07-01
0.4891
0.5378
16.
06-30
0.52
0.5498
17.
06-29
0.505
0.5489
18.
06-28
0.507
0.6298
19.
06-27
0.4842
0.535
20.
06-26
0.4841
0.5188
21.
06-25
0.51
0.5958
22.
06-24
0.5129
0.7185
23.
06-23
0.5211
0.768
24.
06-22
0.4403
0.6452
25.
06-21
0.5929
0.874
26.
06-20
0.733
0.9241
27.
06-19
0.775
0.9489
28.
06-18
0.8927
1.4592
29.
06-17
0.901
1.1385
30.
06-16
0.9798
1.4871
31.
06-15
1.2685
1.9223
32.
06-14
1.6051
1.8158
33.
06-13
1.5351
1.6921
34.
06-12
1.5808
1.8106
35.
06-11
1.605
1.8104
36.
06-10
1.6586
1.9692
37.
06-09
1.6858
1.8293
38.
06-08
1.6854
1.9802
39.
06-07
1.7994
2.0011
40.
06-06
1.7955
1.9385
41.
06-05
1.8096
2.0429
42.
06-04
1.8486
2.0865
43.
06-03
2.0148
2.1823
44.
06-02
1.6159
2.5939
45.
06-01
1.6066
1.9546
46.
05-31
1.6014
1.7636
47.
05-30
1.5486
1.6537
48.
05-29
1.5798
1.9339
49.
05-28
1.5375
1.9042
50.
05-27
1.7723
1.917
51.
05-26
1.4786
1.7965
52.
05-25
1.4941
1.9453
53.
05-24
1.3497
1.8648
54.
05-23
1.3517
2.0857
55.
05-22
1.6057
2.1736
56.
05-21
2.0793
2.5281
57.
05-20
1.6026
2.602
58.
05-19
2.1708
3.6974
59.
05-18
3.5424
3.7287
60.
05-17
3.6011
4.0166
61.
05-16
4.0075
4.1971
62.
05-15
4.0032
4.2395
63.
05-14
3.4058
4.1952
64.
05-06
4.1687
4.9345
65.
05-05
3.5733
6.2193
66.
05-04
4.9159
5.3712
67.
05-03
4.2231
7.1635
68.
05-02
4.6618
5.1012
69.
05-01
4.8731
5.1379
70.
04-30
4.8232
5.1695
71.
04-29
4.3756
4.9597
72.
04-28
4.3044
5.4667
73.
04-27
3.9955
5.4729
74.
04-26
3.7585
4.4168
75.
04-25
3.7466
3.9901
76.
04-24
3.8952
4.322
77.
04-23
3.6362
4.8579
78.
04-22
4.0694
5.0431
79.
04-21
4.7069
5.1637
80.
04-20
4.5402
5.131
81.
04-19
5.0607
5.3369
82.
04-18
5.0272
5.8301
83.
04-17
5.5882
6.6533
84.
04-16
5.9471
6.5194
85.
04-15
5.6384
6.5706
86.
04-14
6.0654
6.9427
87.
04-13
5.6471
7.0576
88.
04-12
7.0184
7.5599
89.
04-11
7.3592
7.8485
90.
04-10
6.6673
9.0419
91.
04-09
6.79
8.4878
92.
04-08
7.0426
8.1909
93.
04-07
6.8101
8.3651
94.
04-06
8.0851
10.132
95.
04-05
8.763
10.499
96.
04-04
10.1523
11.7082
97.
04-03
11.1254
12.7658
98.
04-02
10.3618
13.4365
99.
04-01
10.7867
12.9542
100.
03-31
11.7521
12.7723