币妈妈
下载
币妈妈
>
行情
>
BID
BID
BID
/
Blockidcoin
No.4024
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3542
0.4629
2.
07-21
0.096135
0.4957
3.
07-20
0.4315
0.4948
4.
07-19
0.3549
0.4724
5.
07-18
0.1071
0.4479
6.
07-17
0.3201
0.4574
7.
07-16
0.4142
0.5567
8.
07-15
0.5089
0.58
9.
07-14
0.4846
0.7371
10.
07-13
0.5894
0.8906
11.
07-12
0.5333
1.4486
12.
07-11
1.2568
1.6925
13.
07-10
1.204
2.4928
14.
07-09
1.2684
2.5491
15.
07-08
0.6522
2.1922
16.
07-07
2.1411
3.2271
17.
07-06
2.1475
3.3075
18.
07-05
2.4868
3.5875
19.
07-04
2.4412
3.5864
20.
07-03
2.2179
3.1275
21.
07-02
1.9858
4.0332
22.
07-01
2.9629
4.1412
23.
06-30
3.4479
4.5325
24.
06-29
3.0698
4.5652
25.
06-28
3.1559
4.4307
26.
06-27
3.7161
4.2636
27.
06-26
3.658
4.0955
28.
06-25
3.839
4.4505
29.
06-24
3.6803
4.3843
30.
06-23
3.4723
4.3688
31.
06-22
1.938
3.4723
32.
06-21
2.4414
3.5582
33.
06-20
2.9783
3.8713
34.
06-19
2.6637
3.8713
35.
06-18
2.7964
4.304
36.
06-17
3.0919
4.304
37.
06-16
3.556
4.4159
38.
06-15
3.9981
5.1037
39.
06-14
3.8963
5.1037
40.
06-13
4.065
4.6156
41.
06-12
4.4885
4.7371
42.
06-11
4.33
4.7502
43.
06-10
4.316
4.7881
44.
06-09
3.3981
4.1898
45.
06-08
3.3981
4.0194
46.
06-07
4
4.5373
47.
06-06
4.257
4.7785
48.
06-05
4.682
4.9797
49.
06-04
4.2313
5.112
50.
06-03
4.2638
5.0214
51.
06-02
3.2444
4.9683
52.
06-01
3.6971
4.8746
53.
05-31
2.6704
4.88
54.
05-30
2.6704
3.5954
55.
05-29
2.4311
3.5177
56.
05-28
2.8665
3.5301
57.
05-27
3.1226
3.9355
58.
05-26
2.9731
4.7851
59.
05-25
3.527
5.2054
60.
05-24
2.6688
3.6257
61.
05-23
2.5527
5.3533
62.
05-22
2.6836
5.834
63.
05-21
2.8742
6.1461
64.
05-20
5.1372
6.2165
65.
05-19
3.8567
6.8799
66.
05-18
2.9858
7.1344
67.
05-17
4.2808
6.8781
68.
05-16
4.8708
7.7134
69.
05-15
4.8818
10.0973
70.
05-14
9.23
10.9939
71.
05-13
10.0642
15.5234
72.
05-12
14.3322
16.32
73.
05-11
15.9671
21.5067
74.
05-10
16.6767
23.9197
75.
05-09
11.0104
18.4149
76.
05-08
10.8317
15.7904
77.
05-06
12.4792
18.1027
78.
05-05
10.71
12.765
79.
05-04
10.827
15.6089
80.
05-03
15.6089
17.6145
81.
05-02
14.6289
19.5531
82.
05-01
17.04
23.199
83.
04-30
17.3408
23.199
84.
04-29
21.4156
23.8227
85.
04-28
22.1609
23.5907
86.
04-27
21.3988
25.1713
87.
04-26
22.5745
23.9673
88.
04-25
22.5457
23.9673
89.
04-24
20.5629
22.6954
90.
04-23
20.6811
27.7356
91.
04-22
25.8113
27.9435
92.
04-21
24.5964
27.9435
93.
04-20
24.5964
28.1204
94.
04-19
25.16
25.3206
95.
04-18
25.16
39.1217
96.
04-17
39.1217
43.6652
97.
04-16
43.6652
49.53
98.
04-15
49.53
62.1518
99.
04-14
37.9152
62.1547
100.
04-13
37.8
71.5778