币妈妈
下载
币妈妈
>
行情
>
BCPT
BCPT
BCPT
/
Blockmason
No.294
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003729
0.003809
2.
07-31
0.003428
0.003786
3.
07-30
0.003428
0.003929
4.
07-29
0.003446
0.003963
5.
07-28
0.003265
0.003992
6.
07-27
0.003293
0.003822
7.
07-26
0.003449
0.003998
8.
07-25
0.003473
0.003985
9.
07-24
0.003763
0.004094
10.
07-23
0.003334
0.003899
11.
07-22
0.003093
0.02714
12.
07-21
0.002825
0.003714
13.
07-20
0.002817
0.003338
14.
07-19
0.00309
0.003931
15.
07-18
0.003386
0.003663
16.
07-17
0.002705
0.004025
17.
07-16
0.002679
0.003151
18.
07-15
0.002983
0.003357
19.
07-14
0.002938
0.003359
20.
07-13
0.003138
0.003411
21.
07-12
0.003144
0.003411
22.
07-11
0.003016
0.003355
23.
07-10
0.002972
0.003379
24.
07-09
0.003037
0.003288
25.
07-08
0.00301
0.003407
26.
07-07
0.003123
0.003391
27.
07-06
0.002847
0.003391
28.
07-05
0.002889
0.003185
29.
07-04
0.00278
0.003095
30.
07-03
0.002779
0.003086
31.
07-02
0.002883
0.003103
32.
07-01
0.002882
0.003076
33.
06-30
0.002628
0.002949
34.
06-29
0.002317
0.002717
35.
06-28
0.00202
0.002636
36.
06-27
0.001847
0.002577
37.
06-26
0.002494
0.002628
38.
06-25
0.002628
0.002764
39.
06-24
0.002489
0.00271
40.
06-23
0.002242
0.00257
41.
06-22
0.002242
0.00289
42.
06-21
0.002783
0.003103
43.
06-20
0.002831
0.003133
44.
06-19
0.002682
0.003164
45.
06-18
0.002822
0.003004
46.
06-17
0.002898
0.003161
47.
06-16
0.002965
0.003445
48.
06-15
0.003272
0.003675
49.
06-14
0.003134
0.003349
50.
06-13
0.003274
0.003505
51.
06-12
0.003072
0.003812
52.
06-11
0.003196
0.003307
53.
06-10
0.003222
0.023579
54.
06-09
0.003191
0.023579
55.
06-08
0.003194
0.003777
56.
06-07
0.003427
0.003781
57.
06-06
0.003476
0.003843
58.
06-05
0.003194
0.004062
59.
06-04
0.003189
0.003474
60.
06-03
0.003376
0.003568
61.
06-02
0.003028
0.00349
62.
06-01
0.00297
0.003208
63.
05-31
0.002724
0.003041
64.
05-30
0.002722
0.002963
65.
05-29
0.002831
0.003029
66.
05-28
0.002818
0.003282
67.
05-27
0.002923
0.003315
68.
05-26
0.002452
0.003322
69.
05-25
0.002469
0.002983
70.
05-24
0.001992
0.002656
71.
05-23
0.001999
0.002526
72.
05-22
0.001243
0.002583
73.
05-21
0.00228
0.00284
74.
05-20
0.002167
0.003079
75.
05-19
0.00251
0.004975
76.
05-18
0.004975
0.005444
77.
05-17
0.005119
0.005916
78.
05-16
0.005425
0.006262
79.
05-15
0.006009
0.006214
80.
05-14
0.005389
0.006139
81.
05-13
0.005327
0.006786
82.
05-12
0.006438
0.010294
83.
05-11
0.006662
0.007966
84.
05-10
0.007921
0.008718
85.
05-09
0.007705
0.00861
86.
05-08
0.008267
0.009099
87.
05-07
0.00785
0.009022
88.
05-06
0.00817
0.008994
89.
05-05
0.006784
0.009165
90.
05-04
0.00862
0.010362
91.
05-03
0.009566
0.011669
92.
05-02
0.009694
0.010309
93.
05-01
0.010049
0.011234
94.
04-30
0.006596
0.011363
95.
04-29
0.009983
0.011274
96.
04-28
0.008594
0.026554
97.
04-27
0.006048
0.026378
98.
04-26
0.00599
0.007002
99.
04-25
0.005968
0.006612
100.
04-24
0.006031
0.006689