币妈妈
下载
币妈妈
>
行情
>
BLOCK
BLOCK
BLOCK
/
Blocknet
No.206
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.8749
0.9706
2.
07-31
0.8513
0.9568
3.
07-30
0.8513
1.019
4.
07-29
0.847
0.9639
5.
07-28
0.9329
1.0381
6.
07-27
0.931
1.0574
7.
07-26
0.9239
1.0828
8.
07-25
0.8758
1.2602
9.
07-24
0.9408
1.1407
10.
07-23
0.9453
1.0285
11.
07-22
0.9453
0.9735
12.
07-21
0.8503
0.9455
13.
07-20
0.8145
0.9807
14.
07-19
0.8309
1.2821
15.
07-18
1.2821
1.2821
16.
07-17
0.8312
0.8413
17.
07-16
0.8148
0.9042
18.
07-15
0.8367
0.9967
19.
07-14
0.8238
0.8862
20.
07-13
0.8211
0.9598
21.
07-12
0.9138
1.0192
22.
07-11
0.9212
1.0115
23.
07-10
0.9331
1.0988
24.
07-09
0.829
1.0917
25.
07-08
0.9684
1.1237
26.
07-07
1.04
1.1979
27.
07-06
1.0863
1.1647
28.
07-05
1.1345
1.2367
29.
07-04
1.0215
1.1911
30.
07-03
0.9849
1.0924
31.
07-02
1.0482
1.0937
32.
07-01
1.0543
1.1772
33.
06-30
1.0973
1.2614
34.
06-29
1.0874
1.2407
35.
06-28
1.0422
1.1214
36.
06-27
0.9806
1.0639
37.
06-26
0.9797
1.0817
38.
06-25
0.984
1.2954
39.
06-24
1.1671
1.3933
40.
06-23
1.1598
1.4367
41.
06-22
1.0711
1.2348
42.
06-21
1.2066
1.4866
43.
06-20
1.379
1.4811
44.
06-19
1.2932
1.4737
45.
06-18
1.3202
1.5672
46.
06-17
1.4257
1.478
47.
06-16
1.4648
1.6408
48.
06-15
1.4988
1.6364
49.
06-14
1.4897
1.6705
50.
06-13
1.3145
1.4897
51.
06-12
1.2436
1.385
52.
06-11
1.3142
1.4431
53.
06-10
1.4061
1.5581
54.
06-09
1.3226
1.5581
55.
06-08
1.2467
1.4405
56.
06-07
1.3764
1.5022
57.
06-06
1.4289
1.5355
58.
06-05
1.4225
1.6181
59.
06-04
1.5548
1.7167
60.
06-03
1.5816
1.7346
61.
06-02
1.5275
1.6336
62.
06-01
1.3577
1.7318
63.
05-31
1.6135
1.7263
64.
05-30
1.2539
1.715
65.
05-29
1.1038
2.3081
66.
05-28
2.1058
2.3227
67.
05-27
2.1174
2.3568
68.
05-26
2.1353
3.0218
69.
05-25
1.5454
2.1511
70.
05-24
1.5061
2.0568
71.
05-23
1.6824
2.164
72.
05-22
1.666
2.1068
73.
05-21
2.0863
2.4593
74.
05-20
2.0396
2.3811
75.
05-19
1.8617
2.5802
76.
05-18
2.3697
2.8397
77.
05-17
2.7728
3.41
78.
05-16
3.3895
3.6074
79.
05-15
3.3965
8.1433
80.
05-14
2.8879
3.5777
81.
05-13
2.967
3.5051
82.
05-12
3.1546
5.8348
83.
05-11
3.1134
3.4572
84.
05-10
2.9369
3.5229
85.
05-09
2.888
3.2717
86.
05-08
3.2365
3.5983
87.
05-07
3.0576
3.467
88.
05-06
3.1076
3.467
89.
05-05
2.6859
3.5779
90.
05-04
2.8241
3.6021
91.
05-03
3.49
3.9295
92.
05-02
3.6374
3.8473
93.
05-01
3.6002
3.8897
94.
04-30
3.3178
3.7356
95.
04-29
3.3572
3.5908
96.
04-28
3.3194
3.6517
97.
04-27
3.2786
3.9394
98.
04-26
2.9101
3.5274
99.
04-25
3.2365
3.6181
100.
04-24
3.4984
3.64