币妈妈
下载
币妈妈
>
行情
>
PASS
PASS
PASS
/
Blockpass
No.1396
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.003268
0.003268
2.
07-19
0.003268
0.003268
3.
07-16
0.003002
0.003002
4.
07-15
0.003002
0.003002
5.
07-14
0.003002
0.003002
6.
07-12
0.003115
0.00313
7.
07-11
0.003078
0.003121
8.
07-10
0.002709
0.003121
9.
07-09
0.002709
0.002709
10.
07-08
0.003434
0.003434
11.
07-07
0.003434
0.003434
12.
07-06
0.002878
0.002878
13.
07-05
0.002878
0.002878
14.
07-04
0.002864
0.002878
15.
07-03
0.002863
0.003365
16.
07-02
0.002802
0.003299
17.
07-01
0.002802
0.003421
18.
06-30
0.003027
0.003506
19.
06-29
0.003027
0.003285
20.
06-26
0.003524
0.003524
21.
06-25
0.002212
0.003524
22.
06-24
0.002212
0.003533
23.
06-23
0.002468
0.003538
24.
06-22
0.002391
0.003056
25.
06-21
0.002144
0.002935
26.
06-20
0.002838
0.003555
27.
06-19
0.003487
0.003555
28.
06-18
0.00403
0.004162
29.
06-17
0.00357
0.004163
30.
06-16
0.00357
0.00357
31.
06-14
0.003219
0.003219
32.
06-12
0.003216
0.003378
33.
06-11
0.00326
0.003552
34.
06-10
0.00326
0.00326
35.
06-09
0.00316
0.003512
36.
06-08
0.002759
0.0036
37.
06-07
0.003383
0.004296
38.
06-06
0.002999
0.003594
39.
06-05
0.003142
0.003419
40.
06-04
0.003868
0.003868
41.
06-02
0.003868
0.004652
42.
06-01
0.003086
0.004469
43.
05-31
0.003063
0.003407
44.
05-30
0.003368
0.003407
45.
05-29
0.003368
0.003502
46.
05-28
0.00349
0.00363
47.
05-27
0.004217
0.004217
48.
05-26
0.004217
0.004217
49.
05-25
0.00396
0.004263
50.
05-24
0.003107
0.004103
51.
05-22
0.003516
0.004945
52.
05-21
0.00465
0.004945
53.
05-20
0.003943
0.004769
54.
05-19
0.003801
0.004241
55.
05-18
0.004969
0.004969
56.
05-17
0.004969
0.005461
57.
05-16
0.005314
0.005461
58.
05-15
0.006011
0.006316
59.
05-14
0.005525
0.006625
60.
05-13
0.006493
0.007404
61.
05-12
0.006332
0.016453
62.
05-11
0.006389
0.006858
63.
05-10
0.006389
0.00823
64.
05-09
0.00549
0.007207
65.
05-08
0.00539
0.005822
66.
05-07
0.00525
0.00562
67.
05-06
0.00562
0.005626
68.
05-05
0.00563
0.00563
69.
05-04
0.005588
0.005842
70.
05-03
0.005146
0.005842
71.
05-02
0.005146
0.005233
72.
05-01
0.005154
0.005171
73.
04-30
0.004667
0.005533
74.
04-29
0.004784
0.00571
75.
04-28
0.005221
0.005772
76.
04-27
0.004639
0.005463
77.
04-26
0.004893
0.005979
78.
04-25
0.005625
0.00563
79.
04-24
0.0055
0.005717
80.
04-23
0.005473
0.006817
81.
04-22
0.006817
0.006817
82.
04-21
0.006582
0.006905
83.
04-20
0.006471
0.008572
84.
04-19
0.006823
0.008572
85.
04-18
0.006155
0.009557
86.
04-17
0.007857
0.009527
87.
04-16
0.008114
0.008835
88.
04-15
0.008361
0.009723
89.
04-14
0.007675
0.00981
90.
04-13
0.006097
0.00841
91.
04-12
0.006205
0.007913
92.
04-11
0.005995
0.007246
93.
04-10
0.007223
0.008385
94.
04-09
0.007252
0.008068
95.
04-08
0.006367
0.011027
96.
04-07
0.006333
0.011041
97.
04-06
0.005879
0.008801
98.
04-05
0.005737
0.007966
99.
04-04
0.005981
0.006619
100.
04-03
0.006169
0.011277