币妈妈
下载
币妈妈
>
行情
>
STX
STX
STX
/
Blockstack
No.49
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.2005
1.2919
2.
07-31
1.1937
1.3459
3.
07-30
1.079
1.3253
4.
07-29
1.0981
1.1388
5.
07-28
1.1002
1.1665
6.
07-27
1.0489
1.1777
7.
07-26
1.1231
1.2044
8.
07-25
1.1241
1.2642
9.
07-24
1.0603
1.3012
10.
07-23
1.0277
1.143
11.
07-22
0.8886
1.1226
12.
07-21
0.8015
0.9435
13.
07-20
0.7823
0.9371
14.
07-19
0.8765
1.0452
15.
07-18
0.9934
1.1293
16.
07-17
1.0111
1.19
17.
07-16
1.1033
1.3528
18.
07-15
1.1953
1.4081
19.
07-14
1.16
1.3203
20.
07-13
1.1404
1.2635
21.
07-12
1.2256
1.4106
22.
07-11
1.2069
1.5051
23.
07-10
1.0893
1.3594
24.
07-09
1.0198
1.2989
25.
07-08
0.9734
1.2594
26.
07-07
0.8374
1.0443
27.
07-06
0.797
0.8726
28.
07-05
0.7955
0.8985
29.
07-04
0.8123
0.8683
30.
07-03
0.783
0.8562
31.
07-02
0.7351
0.8958
32.
07-01
0.734
0.8067
33.
06-30
0.7281
0.7967
34.
06-29
0.6957
0.7595
35.
06-28
0.6457
0.7143
36.
06-27
0.6112
0.6825
37.
06-26
0.6028
0.6708
38.
06-25
0.6489
0.7548
39.
06-24
0.6101
0.731
40.
06-23
0.5713
0.6589
41.
06-22
0.5058
0.6738
42.
06-21
0.6435
0.8067
43.
06-20
0.7472
0.8356
44.
06-19
0.8069
0.8427
45.
06-18
0.8165
0.9154
46.
06-17
0.9017
0.9756
47.
06-16
0.8705
1.0489
48.
06-15
0.8696
0.911
49.
06-14
0.8359
0.9143
50.
06-13
0.8247
0.8641
51.
06-12
0.8167
0.9279
52.
06-11
0.8885
1.0039
53.
06-10
0.9064
0.9503
54.
06-09
0.8576
0.9357
55.
06-08
0.8305
1.0178
56.
06-07
0.9886
1.0443
57.
06-06
0.9532
1.0411
58.
06-05
0.9866
1.0743
59.
06-04
0.9761
1.093
60.
06-03
0.9956
1.0543
61.
06-02
0.9551
1.0402
62.
06-01
0.9531
1.0136
63.
05-31
0.9307
1.015
64.
05-30
0.941
1.0053
65.
05-29
0.9599
1.0723
66.
05-28
0.9484
1.194
67.
05-27
1.0319
1.2559
68.
05-26
0.9958
1.0814
69.
05-25
0.9731
1.1415
70.
05-24
0.7822
1.4747
71.
05-23
0.7923
1.0245
72.
05-22
0.8635
1.0866
73.
05-21
0.9787
1.2717
74.
05-20
0.7836
1.1017
75.
05-19
0.7759
1.424
76.
05-18
1.3437
1.4667
77.
05-17
1.3407
1.6058
78.
05-16
1.5887
1.671
79.
05-15
1.6357
1.7435
80.
05-14
1.5921
1.7322
81.
05-13
1.5975
1.8756
82.
05-12
1.8663
2.0051
83.
05-11
1.7645
1.9353
84.
05-10
1.8901
2.0072
85.
05-09
1.9215
2.1283
86.
05-08
2.0485
2.1713
87.
05-07
1.9396
2.1246
88.
05-06
2.104
2.1972
89.
05-05
2.1067
2.3014
90.
05-04
2.0504
2.3688
91.
05-03
2.1271
2.2004
92.
05-02
2.1134
2.2321
93.
05-01
2.1538
2.2388
94.
04-30
2.1416
2.2203
95.
04-29
2.1707
2.3479
96.
04-28
2.083
2.3969
97.
04-27
2.0173
2.4052
98.
04-26
1.6882
2.0924
99.
04-25
1.7834
1.9941
100.
04-24
1.8056
2.0395