币妈妈
下载
币妈妈
>
行情
>
BTT
BTT
BTT
/
Blocktrade
No.1489
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001997
0.002173
2.
07-21
0.001284
0.002128
3.
07-20
0.00189
0.002106
4.
07-19
0.00203
0.002232
5.
07-18
0.002171
0.002297
6.
07-17
0.002133
0.002238
7.
07-16
0.002146
0.002321
8.
07-15
0.002278
0.002388
9.
07-14
0.002259
0.002418
10.
07-13
0.002329
0.002471
11.
07-12
0.002404
0.002541
12.
07-11
0.002447
0.002527
13.
07-10
0.00249
0.002572
14.
07-09
0.00238
0.002575
15.
07-08
0.00246
0.002714
16.
07-07
0.002638
0.002703
17.
07-06
0.002597
0.002716
18.
07-05
0.002602
0.002785
19.
07-04
0.002639
0.002753
20.
07-03
0.002583
0.002699
21.
07-02
0.002544
0.002661
22.
07-01
0.002541
0.002786
23.
06-30
0.002542
0.002839
24.
06-29
0.002528
0.002866
25.
06-28
0.002329
0.002608
26.
06-27
0.002293
0.002434
27.
06-26
0.002211
0.002419
28.
06-25
0.002358
0.002669
29.
06-24
0.002209
0.002591
30.
06-23
0.002019
0.002451
31.
06-22
0.001772
0.00242
32.
06-21
0.0023
0.002926
33.
06-20
0.002654
0.003032
34.
06-19
0.002948
0.0031
35.
06-18
0.003036
0.003357
36.
06-17
0.003276
0.003394
37.
06-16
0.003308
0.003528
38.
06-15
0.003424
0.003577
39.
06-14
0.003363
0.003565
40.
06-13
0.003308
0.003413
41.
06-12
0.003302
0.003555
42.
06-11
0.003449
0.004185
43.
06-10
0.003456
0.004064
44.
06-09
0.003432
0.004057
45.
06-08
0.003365
0.004171
46.
06-07
0.003945
0.004083
47.
06-06
0.00388
0.004066
48.
06-05
0.003938
0.004368
49.
06-04
0.003817
0.004544
50.
06-03
0.003766
0.004459
51.
06-02
0.003678
0.003857
52.
06-01
0.003643
0.003872
53.
05-31
0.003499
0.003783
54.
05-30
0.003346
0.003735
55.
05-29
0.003439
0.003925
56.
05-28
0.00365
0.004287
57.
05-27
0.004046
0.004457
58.
05-26
0.003859
0.004561
59.
05-25
0.0034
0.004291
60.
05-24
0.002696
0.003636
61.
05-23
0.002939
0.003834
62.
05-22
0.003569
0.00411
63.
05-21
0.003923
0.004828
64.
05-20
0.003418
0.004564
65.
05-19
0.002667
0.005545
66.
05-18
0.004649
0.006176
67.
05-17
0.004275
0.006013
68.
05-16
0.005096
0.006222
69.
05-15
0.005146
0.006236
70.
05-14
0.005433
0.00626
71.
05-13
0.005256
0.006492
72.
05-12
0.005901
0.006888
73.
05-08
0.006897
0.006897
74.
05-06
0.006897
0.006897
75.
05-05
0.006897
0.006897
76.
05-04
0.006897
0.006897
77.
05-02
0.006897
0.006897
78.
05-01
0.006893
0.006897
79.
04-30
0.006739
0.006985
80.
04-29
0.006894
0.007209
81.
04-28
0.006757
0.00759
82.
04-27
0.006753
0.007856
83.
04-26
0.005901
0.007168
84.
04-25
0.006407
0.00698
85.
04-24
0.006014
0.007823
86.
04-23
0.004435
0.007612
87.
04-22
0.007115
0.007953
88.
04-21
0.00762
0.008196
89.
04-20
0.006997
0.008283
90.
04-19
0.007432
0.008247
91.
04-18
0.007009
0.009513
92.
04-17
0.007677
0.010896
93.
04-16
0.007326
0.008693
94.
04-15
0.007334
0.00865
95.
04-14
0.006772
0.008501
96.
04-13
0.006491
0.008319
97.
04-12
0.008145
0.008884
98.
04-11
0.007899
0.008916
99.
04-10
0.008192
0.00846
100.
04-09
0.008928
0.008928