币妈妈
下载
币妈妈
>
行情
>
VEE
VEE
VEE
/
Blockv
No.801
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.009591
0.01201
2.
07-31
0.010214
0.011776
3.
07-30
0.009563
0.010659
4.
07-29
0.009213
0.010677
5.
07-28
0.010057
0.011123
6.
07-27
0.009065
0.011604
7.
07-26
0.010003
0.010804
8.
07-25
0.009522
0.010319
9.
07-24
0.009067
0.00994
10.
07-23
0.007063
0.009921
11.
07-22
0.00901
0.009829
12.
07-21
0.007551
0.009013
13.
07-20
0.008009
0.008763
14.
07-19
0.006077
0.011439
15.
07-18
0.010447
0.01157
16.
07-17
0.008774
0.011711
17.
07-16
0.009993
0.010823
18.
07-15
0.010176
0.011351
19.
07-14
0.008508
0.010571
20.
07-13
0.008481
0.009995
21.
07-12
0.009816
0.010809
22.
07-11
0.010157
0.011406
23.
07-10
0.01041
0.012152
24.
07-09
0.010892
0.01268
25.
07-08
0.011219
0.012874
26.
07-07
0.012114
0.012899
27.
07-06
0.011958
0.014554
28.
07-05
0.013712
0.014987
29.
07-04
0.013155
0.014516
30.
07-03
0.010585
0.013876
31.
07-02
0.010986
0.012297
32.
07-01
0.011502
0.012634
33.
06-30
0.011566
0.013231
34.
06-29
0.00963
0.012372
35.
06-28
0.009807
0.011617
36.
06-27
0.009422
0.010577
37.
06-26
0.009078
0.012967
38.
06-25
0.010914
0.013331
39.
06-24
0.009894
0.011672
40.
06-23
0.010576
0.011636
41.
06-22
0.009631
0.013693
42.
06-21
0.012962
0.015175
43.
06-20
0.013649
0.015191
44.
06-19
0.014066
0.015219
45.
06-18
0.01457
0.015993
46.
06-17
0.015782
0.017239
47.
06-16
0.01645
0.017225
48.
06-15
0.015904
0.017238
49.
06-14
0.014703
0.016903
50.
06-13
0.013954
0.015049
51.
06-12
0.014063
0.015495
52.
06-11
0.014873
0.01592
53.
06-10
0.014157
0.015765
54.
06-09
0.011116
0.015052
55.
06-08
0.010783
0.015721
56.
06-07
0.014437
0.015955
57.
06-06
0.012295
0.014475
58.
06-05
0.012295
0.014018
59.
06-04
0.010782
0.015709
60.
06-03
0.00862
0.010979
61.
06-02
0.008165
0.008724
62.
06-01
0.008356
0.008908
63.
05-31
0.007501
0.008522
64.
05-30
0.006801
0.008095
65.
05-29
0.007093
0.00869
66.
05-28
0.006965
0.007846
67.
05-27
0.005777
0.007587
68.
05-26
0.004928
0.006176
69.
05-25
0.004552
0.005131
70.
05-24
0.00347
0.005194
71.
05-23
0.003588
0.004872
72.
05-22
0.004114
0.005003
73.
05-21
0.004546
0.005327
74.
05-20
0.004334
0.005424
75.
05-19
0.00396
0.005995
76.
05-18
0.004905
0.006207
77.
05-17
0.005059
0.005839
78.
05-16
0.005579
0.006333
79.
05-15
0.005856
0.006661
80.
05-14
0.004889
0.006
81.
05-13
0.004594
0.006192
82.
05-12
0.005933
0.006336
83.
05-11
0.005877
0.006541
84.
05-10
0.006075
0.006599
85.
05-09
0.00601
0.006546
86.
05-08
0.005942
0.006391
87.
05-07
0.005719
0.006894
88.
05-06
0.006004
0.006863
89.
05-05
0.005531
0.006136
90.
05-04
0.005561
0.00677
91.
05-03
0.006135
0.006674
92.
05-02
0.005652
0.006589
93.
05-01
0.005806
0.006687
94.
04-30
0.005879
0.006333
95.
04-29
0.006009
0.006445
96.
04-28
0.005937
0.006982
97.
04-27
0.00566
0.005981
98.
04-26
0.004975
0.005922
99.
04-25
0.005341
0.006014
100.
04-24
0.0048
0.006006