币妈妈
下载
币妈妈
>
行情
>
BR
BR
BR
/
Bohr
No.802
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5785
0.6474
2.
07-31
0.5761
0.6698
3.
07-30
0.6101
0.7389
4.
07-29
0.7006
0.7404
5.
07-28
0.6819
0.7324
6.
07-27
0.6801
0.7789
7.
07-26
0.6468
0.7564
8.
07-25
0.6285
0.6787
9.
07-24
0.6176
0.6798
10.
07-23
0.623
0.6436
11.
07-22
0.6252
0.6557
12.
07-21
0.5857
0.6627
13.
07-20
0.5722
0.6455
14.
07-19
0.6063
0.6554
15.
07-18
0.6295
0.6916
16.
07-17
0.6108
0.7056
17.
07-16
0.5518
0.7496
18.
07-15
0.5764
0.66
19.
07-14
0.6292
0.7147
20.
07-13
0.6601
0.7395
21.
07-12
0.7348
0.7625
22.
07-11
0.7382
0.7661
23.
07-10
0.7652
0.8249
24.
07-09
0.7897
0.8471
25.
07-08
0.7897
0.9053
26.
07-07
0.7081
0.9121
27.
07-06
0.6885
0.7262
28.
07-05
0.6316
0.7357
29.
07-04
0.6232
0.6723
30.
07-03
0.6398
0.7785
31.
07-02
0.7364
0.8537
32.
07-01
0.7334
0.9528
33.
06-30
0.9054
1.064
34.
06-29
0.9538
1.4615
35.
06-28
1.1914
1.2554
36.
06-27
1.1693
1.2787
37.
06-26
1.2095
1.3242
38.
06-25
1.1671
1.3039
39.
06-24
1.2009
1.3766
40.
06-23
1.035
1.4344
41.
06-22
1.0246
1.2626
42.
06-21
1.2174
1.4839
43.
06-20
1.141
1.5296
44.
06-19
1.5004
1.6732
45.
06-18
1.5172
1.7792
46.
06-17
1.7133
1.7789
47.
06-16
1.7033
1.8386
48.
06-15
1.7801
1.8582
49.
06-14
1.802
1.8717
50.
06-13
1.8072
1.9319
51.
06-12
1.7891
1.8739
52.
06-11
1.8087
1.9144
53.
06-10
1.8621
1.9696
54.
06-09
1.8234
1.9634
55.
06-08
1.8801
2.1707
56.
06-07
1.9952
2.1301
57.
06-06
2.0281
2.2603
58.
06-05
2.167
2.2509
59.
06-04
2.0382
2.276
60.
06-03
1.9224
2.2548
61.
06-02
1.9169
1.965
62.
06-01
1.9098
1.9909
63.
05-31
1.9038
2.0456
64.
05-30
1.8888
2.0948
65.
05-29
1.8803
2.099
66.
05-28
1.8444
2.194
67.
05-27
2.0315
2.1946
68.
05-26
2.0088
2.3876
69.
05-25
1.9742
2.1985
70.
05-24
1.8015
2.1841
71.
05-23
1.8093
2.073
72.
05-22
1.8419
2.1724
73.
05-21
1.8076
2.1389
74.
05-20
1.7
2.1974
75.
05-19
0.7497
2.2935
76.
05-18
2.1168
2.3407
77.
05-17
2.1135
2.5522
78.
05-16
2.4026
2.8966
79.
05-15
1.9672
2.6491
80.
05-14
1.7583
2.084
81.
05-13
1.7102
2.0639
82.
05-12
1.706
2.0761
83.
05-11
1.4909
2.0923
84.
05-10
1.7074
2.1812
85.
05-09
1.9159
2.2895
86.
05-08
2.0317
2.5333
87.
05-07
2.037
2.387
88.
05-05
2.3211
2.6411
89.
05-04
2.5107
2.6266
90.
05-03
2.496
2.7483
91.
05-02
2.3382
2.7492
92.
05-01
2.5605
2.8918
93.
04-30
2.5468
2.7374
94.
04-29
2.5127
2.8559
95.
04-28
2.7042
2.9348
96.
04-27
2.6721
2.9958
97.
04-26
2.4662
2.8773
98.
04-25
2.2499
2.9066
99.
04-24
2.8008
3.038
100.
04-23
2.7026
3.0461