币妈妈
下载
币妈妈
>
行情
>
BOLT
BOLT
BOLT
/
Bolt
No.2957
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002714
0.003796
2.
07-21
0.002588
0.002974
3.
07-20
0.002397
0.003152
4.
07-19
0.003009
0.00335
5.
07-18
0.003021
0.003613
6.
07-17
0.002943
0.003335
7.
07-16
0.003218
0.003561
8.
07-15
0.00304
0.00373
9.
07-14
0.002827
0.003527
10.
07-13
0.003256
0.003495
11.
07-12
0.003295
0.003533
12.
07-11
0.003241
0.003525
13.
07-10
0.003225
0.0035
14.
07-09
0.003018
0.003484
15.
07-08
0.003325
0.004047
16.
07-07
0.003476
0.003945
17.
07-06
0.003478
0.003841
18.
07-05
0.00357
0.00452
19.
07-04
0.003301
0.004811
20.
07-03
0.0032
0.003832
21.
07-02
0.003175
0.003585
22.
07-01
0.003107
0.004051
23.
06-30
0.003167
0.003508
24.
06-29
0.003134
0.003461
25.
06-28
0.003231
0.00356
26.
06-27
0.003257
0.00345
27.
06-26
0.00318
0.003667
28.
06-25
0.00346
0.003987
29.
06-24
0.003527
0.003937
30.
06-23
0.003464
0.003752
31.
06-22
0.003271
0.004533
32.
06-21
0.00405
0.004894
33.
06-20
0.004174
0.004623
34.
06-19
0.004377
0.004987
35.
06-18
0.004412
0.005196
36.
06-17
0.004264
0.004864
37.
06-16
0.004257
0.005209
38.
06-15
0.004402
0.005456
39.
06-14
0.004338
0.004761
40.
06-13
0.004162
0.00465
41.
06-12
0.002839
0.00485
42.
06-11
0.004665
0.005026
43.
06-10
0.004659
0.005179
44.
06-09
0.004504
0.005306
45.
06-08
0.004154
0.005078
46.
06-07
0.004803
0.005096
47.
06-06
0.004774
0.005013
48.
06-05
0.004914
0.005619
49.
06-04
0.004956
0.007341
50.
06-03
0.005015
0.006277
51.
06-02
0.004741
0.005148
52.
06-01
0.004867
0.005242
53.
05-31
0.004525
0.005037
54.
05-30
0.00421
0.004876
55.
05-29
0.004612
0.005071
56.
05-28
0.004859
0.006771
57.
05-27
0.005168
0.006152
58.
05-26
0.005165
0.005867
59.
05-25
0.004799
0.006075
60.
05-24
0.003269
0.005539
61.
05-23
0.00357
0.006731
62.
05-22
0.004914
0.006399
63.
05-21
0.005291
0.00706
64.
05-20
0.005915
0.007309
65.
05-19
0.005779
0.010142
66.
05-18
0.007524
0.008328
67.
05-17
0.007716
0.009235
68.
05-16
0.009083
0.009852
69.
05-15
0.00922
0.010193
70.
05-14
0.00887
0.010019
71.
05-13
0.009329
0.012767
72.
05-12
0.010516
0.012878
73.
05-11
0.010271
0.011616
74.
05-10
0.010905
0.014903
75.
05-09
0.010212
0.012793
76.
05-08
0.01018
0.010909
77.
05-07
0.010466
0.011388
78.
05-06
0.010314
0.011728
79.
05-05
0.009907
0.011229
80.
05-04
0.010448
0.011802
81.
05-03
0.010835
0.011734
82.
05-02
0.011269
0.012571
83.
05-01
0.011591
0.012656
84.
04-30
0.010788
0.012632
85.
04-29
0.010821
0.01265
86.
04-28
0.011912
0.01308
87.
04-27
0.011673
0.013309
88.
04-26
0.01006
0.013596
89.
04-25
0.010171
0.012639
90.
04-24
0.010676
0.012529
91.
04-23
0.011347
0.015141
92.
04-22
0.012681
0.01671
93.
04-21
0.010505
0.017108
94.
04-20
0.01029
0.012848
95.
04-19
0.012179
0.013914
96.
04-18
0.012366
0.015928
97.
04-17
0.015314
0.016641
98.
04-16
0.015123
0.017713
99.
04-15
0.015517
0.017787
100.
04-14
0.015312
0.017258