币妈妈
下载
币妈妈
>
行情
>
BNF
BNF
BNF
/
Bonfi
No.854
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003087
0.004011
2.
07-31
0.002767
0.003182
3.
07-30
0.002662
0.003168
4.
07-29
0.002862
0.006776
5.
07-28
0.003098
0.003391
6.
07-27
0.00312
0.003695
7.
07-26
0.002771
0.003294
8.
07-25
0.002774
0.003117
9.
07-24
0.003029
0.003184
10.
07-23
0.00309
0.003223
11.
07-22
0.002901
0.003227
12.
07-21
0.002543
0.003232
13.
07-20
0.002514
0.002811
14.
07-19
0.002698
0.002905
15.
07-18
0.002752
0.002946
16.
07-17
0.002806
0.003273
17.
07-16
0.002943
0.003135
18.
07-15
0.003071
0.003415
19.
07-14
0.003024
0.00339
20.
07-13
0.003312
0.003682
21.
07-12
0.003552
0.003879
22.
07-11
0.003499
0.003616
23.
07-10
0.003271
0.003993
24.
07-09
0.003261
0.003412
25.
07-08
0.003353
0.00376
26.
07-07
0.003639
0.003776
27.
07-06
0.0035
0.003773
28.
07-05
0.003409
0.003994
29.
07-04
0.003163
0.003569
30.
07-03
0.00315
0.003521
31.
07-02
0.002967
0.003521
32.
07-01
0.002974
0.007274
33.
06-30
0.00324
0.003575
34.
06-29
0.002907
0.003425
35.
06-28
0.002638
0.003199
36.
06-27
0.002535
0.002789
37.
06-26
0.002541
0.002785
38.
06-25
0.002694
0.002935
39.
06-24
0.00278
0.003207
40.
06-23
0.002795
0.00351
41.
06-22
0.002734
0.003435
42.
06-21
0.003361
0.003847
43.
06-20
0.003572
0.004
44.
06-19
0.003854
0.004124
45.
06-18
0.004012
0.004395
46.
06-17
0.00417
0.00467
47.
06-16
0.004617
0.005192
48.
06-15
0.004946
0.005178
49.
06-14
0.004732
0.005441
50.
06-13
0.004874
0.005104
51.
06-12
0.004923
0.005294
52.
06-11
0.005242
0.00556
53.
06-10
0.00529
0.005623
54.
06-09
0.005041
0.005866
55.
06-08
0.004934
0.006761
56.
06-07
0.005829
0.006322
57.
06-06
0.005965
0.006312
58.
06-05
0.005658
0.006419
59.
06-04
0.005536
0.007035
60.
06-03
0.00622
0.006765
61.
06-02
0.006031
0.006412
62.
06-01
0.005877
0.006361
63.
05-31
0.005238
0.006355
64.
05-30
0.00504
0.007199
65.
05-29
0.005625
0.006967
66.
05-28
0.006709
0.007646
67.
05-27
0.006464
0.007716
68.
05-26
0.005988
0.007126
69.
05-25
0.005614
0.007108
70.
05-24
0.004412
0.006758
71.
05-23
0.005094
0.007644
72.
05-22
0.005031
0.008924
73.
05-21
0.008415
0.00963
74.
05-20
0.008159
0.010787
75.
05-19
0.008565
0.013454
76.
05-18
0.008353
0.009875
77.
05-17
0.008504
0.010783
78.
05-16
0.009401
0.011754
79.
05-15
0.010541
0.012233
80.
05-14
0.010373
0.012128
81.
05-13
0.010358
0.015397
82.
05-12
0.01073
0.014318
83.
05-11
0.010143
0.014187
84.
05-10
0.012187
0.014688
85.
05-09
0.012532
0.015344
86.
05-08
0.012188
0.014721
87.
05-07
0.011897
0.013964
88.
05-06
0.012807
0.0146
89.
05-05
0.013777
0.017091
90.
05-04
0.010611
0.024051
91.
05-03
0.010046
0.011979
92.
05-02
0.011168
0.014347
93.
05-01
0.012773
0.014687
94.
04-30
0.012711
0.018362
95.
04-29
0.012625
0.020503
96.
04-28
0.010011
0.013074
97.
04-27
0.009492
0.011831
98.
04-26
0.008529
0.009515
99.
04-25
0.008465
0.009024
100.
04-24
0.008109
0.00956