币妈妈

币妈妈>行情>FIDA

FIDA

No.577

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
09-29
5.541
5.828

2.
09-28
5.433
5.803

3.
09-27
5.762
6.201

4.
09-26
5.225
5.897

5.
09-25
5.719
5.973

6.
09-24
5.434
6.33

7.
09-23
6.064
6.388

8.
09-22
5.263
6.253

9.
09-21
5.049
6.171

10.
09-20
5.543
6.521

11.
09-19
6.524
7.363

12.
08-01
1.8207
1.9908

13.
07-31
1.6757
1.901

14.
07-30
1.6526
1.8072

15.
07-29
1.5328
1.6564

16.
07-28
1.4935
1.6082

17.
07-27
1.4778
1.689

18.
07-26
1.4538
1.6825

19.
07-25
1.4385
1.555

20.
07-24
1.3936
1.5424

21.
07-23
1.4253
1.4919

22.
07-22
1.3397
1.4483

23.
07-21
1.2019
1.4062

24.
07-20
1.1689
1.3166

25.
07-19
1.2751
1.4386

26.
07-18
1.3753
1.4562

27.
07-17
1.3559
1.4629

28.
07-16
1.3928
1.5161

29.
07-15
1.4709
1.6052

30.
07-14
1.4269
1.5917

31.
07-13
1.5171
1.622

32.
07-12
1.6194
1.6934

33.
07-11
1.6031
1.6834

34.
07-10
1.6464
1.7438

35.
07-09
1.6298
1.7371

36.
07-08
1.715
1.9465

37.
07-07
1.7343
1.9417

38.
07-06
1.6641
1.8234

39.
07-05
1.6827
1.8361

40.
07-04
1.7158
1.8264

41.
07-03
1.6583
1.8007

42.
07-02
1.5994
1.7321

43.
07-01
1.6312
1.8437

44.
06-30
1.6292
1.8138

45.
06-29
1.6488
1.8154

46.
06-28
1.4694
1.7093

47.
06-27
1.3754
1.5399

48.
06-26
1.355
1.4923

49.
06-25
1.4435
1.6547

50.
06-24
1.447
1.6009

51.
06-23
1.349
1.6447

52.
06-22
1.1457
1.5727

53.
06-21
1.4969
1.8752

54.
06-20
1.661
1.9061

55.
06-19
1.8367
1.9411

56.
06-18
1.8766
2.1164

57.
06-17
2.0442
2.1549

58.
06-16
2.0191
2.2113

59.
06-15
2.0897
2.2102

60.
06-14
1.8786
2.1459

61.
06-13
1.8691
1.9894

62.
06-12
1.839
2.0494

63.
06-11
2.0387
2.1894

64.
06-10
2.1717
2.2866

65.
06-09
1.97
2.2806

66.
06-08
1.8493
2.3678

67.
06-07
2.273
2.4431

68.
06-06
2.1054
2.3417

69.
06-05
2.1319
2.3697

70.
06-04
2.0092
2.3272

71.
06-03
2.0102
2.2533

72.
06-02
1.875
2.0471

73.
06-01
1.9325
2.0292

74.
05-31
1.7371
2.0269

75.
05-30
1.7197
1.8901

76.
05-29
1.7644
1.9699

77.
05-28
1.8813
2.1581

78.
05-27
2.0189
2.196

79.
05-26
1.8259
2.2341

80.
05-25
1.7003
2.045

81.
05-24
1.2654
2.0602

82.
05-23
1.4197
2.1164

83.
05-22
1.9916
2.3387

84.
05-21
2.1859
2.814

85.
05-20
2.0103
2.7825

86.
05-19
2.0228
3.5583

87.
05-18
3.0547
3.5273

88.
05-17
2.9583
3.4623

89.
05-16
2.8462
3.4919

90.
05-15
2.9254
3.2277

91.
05-14
2.7394
3.2246

92.
05-13
2.9144
3.4656

93.
05-12
3.2217
3.5505

94.
05-11
3.0594
3.4225

95.
05-10
3.3164
3.6098

96.
05-09
3.3256
3.5485

97.
05-08
3.2351
3.4636

98.
05-07
3.1669
3.4077

99.
05-06
3.2961
3.4463

100.
05-05
3.1703
3.4043