币妈妈
下载
币妈妈
>
行情
>
BOOM
BOOM
BOOM
/
Boom
No.1203
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.006067
0.006112
2.
07-21
0.006062
0.006091
3.
07-20
0.006038
0.006103
4.
07-19
0.006044
0.006093
5.
07-18
0.006064
0.006081
6.
07-17
0.006012
0.006116
7.
07-16
0.00607
0.006163
8.
07-15
0.0061
0.006194
9.
07-14
0.006144
0.006205
10.
07-13
0.006136
0.006223
11.
07-12
0.006182
0.006264
12.
07-11
0.006214
0.00628
13.
07-10
0.006177
0.006267
14.
07-09
0.006176
0.006352
15.
07-08
0.006311
0.006401
16.
07-07
0.006242
0.006328
17.
07-06
0.006284
0.006341
18.
07-05
0.006264
0.006723
19.
07-04
0.006282
0.006456
20.
07-03
0.006318
0.006607
21.
07-02
0.006527
0.006612
22.
07-01
0.006499
0.006626
23.
06-30
0.006574
0.006685
24.
06-29
0.006561
0.006709
25.
06-28
0.006644
0.006771
26.
06-27
0.006586
0.00683
27.
06-26
0.006733
0.006919
28.
06-25
0.006801
0.006889
29.
06-24
0.006751
0.006884
30.
06-23
0.005961
0.007975
31.
06-22
0.005442
0.006923
32.
06-21
0.005922
0.007147
33.
06-20
0.006188
0.008115
34.
06-19
0.0071
0.007207
35.
06-18
0.007109
0.007296
36.
06-17
0.006478
0.00731
37.
06-16
0.006523
0.007364
38.
06-15
0.006076
0.007477
39.
06-14
0.006621
0.007491
40.
06-13
0.006549
0.00751
41.
06-12
0.006599
0.007818
42.
06-11
0.00702
0.007967
43.
06-10
0.007816
0.00813
44.
06-09
0.007974
0.008298
45.
06-08
0.007998
0.008333
46.
06-07
0.008305
0.008411
47.
06-06
0.008201
0.008468
48.
06-05
0.008313
0.00847
49.
06-04
0.008332
0.008474
50.
06-03
0.008414
0.008519
51.
06-02
0.008481
0.008551
52.
06-01
0.008396
0.00858
53.
05-31
0.008411
0.008732
54.
05-30
0.008461
0.008548
55.
05-29
0.008219
0.00883
56.
05-28
0.008704
0.009368
57.
05-27
0.009177
0.009542
58.
05-26
0.009336
0.009674
59.
05-25
0.009591
0.009678
60.
05-24
0.009374
0.009996
61.
05-23
0.00988
0.010295
62.
05-22
0.010045
0.010628
63.
05-21
0.010617
0.010722
64.
05-20
0.01031
0.011284
65.
05-19
0.01101
0.012392
66.
05-18
0.01196
0.013236
67.
05-17
0.012506
0.014066
68.
05-16
0.011524
0.023454
69.
05-15
0.010744
0.012417
70.
05-14
0.011382
0.01315
71.
05-13
0.012277
0.027499
72.
05-12
0.012167
0.01557
73.
05-11
0.012436
0.015594
74.
05-10
0.013898
0.023255
75.
05-09
0.003655
0.027317
76.
05-08
0.003648
0.003684
77.
05-07
0.003631
0.003679
78.
05-06
0.003603
0.003688
79.
05-05
0.003595
0.003734
80.
05-04
0.003645
0.003803
81.
05-03
0.003769
0.003808
82.
05-02
0.003725
0.003841
83.
05-01
0.003805
0.003893
84.
04-30
0.003772
0.003932
85.
04-29
0.003862
0.003958
86.
04-28
0.003669
0.004047
87.
04-27
0.003669
0.003694
88.
04-26
0.003674
0.003689
89.
04-25
0.003658
0.003703
90.
04-24
0.003587
0.003812
91.
04-23
0.003728
0.003846
92.
04-22
0.003469
0.003843
93.
04-21
0.003216
0.003558
94.
04-20
0.003193
0.003335
95.
04-19
0.003152
0.003267
96.
04-18
0.00312
0.003391
97.
04-17
0.003307
0.003407
98.
04-16
0.003038
0.003486
99.
04-15
0.003001
0.003069
100.
04-14
0.003006
0.003165