币妈妈
下载
币妈妈
>
行情
>
BOOST
BOOST
BOOST
/
Boostedfinance
No.8930
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
10.835
14.3055
2.
06-09
13.1556
14.5357
3.
06-08
13.1535
14.85
4.
06-07
13.7538
15.8662
5.
06-06
14.5414
15.9922
6.
06-05
14.9619
16.9116
7.
06-04
15.587
16.9223
8.
06-03
14.512
17.5418
9.
06-02
15.5464
16.965
10.
06-01
15.6038
17.4755
11.
05-26
18.1819
23.6218
12.
05-25
19.5908
23.8653
13.
05-24
16.2127
24.7501
14.
05-23
17.8142
19.639
15.
05-22
17.9963
23.8642
16.
05-21
18.8344
25.2955
17.
05-20
17.6607
22.7173
18.
05-19
17.4185
34.8234
19.
05-18
28.0431
34.544
20.
05-17
29.4487
48.2931
21.
05-16
35.0522
57.7422
22.
05-15
21.1197
43.4777
23.
05-07
35.3811
53.9343
24.
05-06
29.4445
58.1645
25.
05-05
51.8811
58.0675
26.
05-04
52.4918
59.7282
27.
05-03
51.9089
62.1414
28.
05-02
53.381
64.0416
29.
05-01
55.3391
69.2459
30.
04-30
58.0219
67.2761
31.
04-29
65.3583
79.2293
32.
04-28
66.303
76.4764
33.
04-27
66.4221
76.2871
34.
04-26
62.9728
79.0288
35.
04-25
63.3986
71.0993
36.
04-24
67.7504
79.3376
37.
04-23
71.9628
85.2489
38.
04-22
75.6787
91.0671
39.
04-21
67.682
91.2824
40.
04-20
54.7134
75.642
41.
04-19
68.714
82.5567
42.
04-18
64.2419
90.9229
43.
04-17
78.9331
93.7739
44.
04-16
85.3241
96.0928
45.
04-15
85.377
92.2975
46.
04-14
85.4277
93.7394
47.
04-13
87.9597
94.5699
48.
04-12
86.924
99.5835
49.
04-11
75.4308
99.5768
50.
04-10
72.6858
91.518
51.
04-09
85.5089
98.2746
52.
04-08
79.4326
93.0205
53.
04-07
75.4553
98.341
54.
04-06
90.316
101.41
55.
04-05
89.1966
98.2581
56.
04-04
92.4003
103.21
57.
04-03
96.1782
106.11
58.
04-02
100.4
124.15
59.
04-01
96.5857
108.75
60.
03-31
93.0276
119.05
61.
03-30
105.95
123.65
62.
03-29
86.6579
123.52
63.
03-28
94.8058
108
64.
03-27
55.3789
108.45
65.
03-26
53.7654
95.0591
66.
03-25
53.1843
98.2699
67.
03-24
50.015
114.03
68.
03-23
27.8224
79.9753
69.
03-22
34.6905
48.7188
70.
03-21
29.9855
53.976
71.
03-20
28.6655
55.2178
72.
03-19
43.8655
53.3856
73.
03-18
42.8336
56.6455
74.
03-17
33.5556
46.2829
75.
03-16
32.5295
49.9853
76.
03-15
45.4863
55.9798
77.
03-14
33.2892
63.8993
78.
03-13
57.9729
64.4279
79.
03-12
58.0009
67.493
80.
03-11
57.9348
68.0199
81.
03-10
61.444
67.2135
82.
03-09
60.2395
69.3152
83.
03-08
65.8705
73.0868
84.
03-07
71.0012
74.5598
85.
03-06
66.7406
75.2354
86.
03-05
41.6968
78.4779
87.
03-04
66.1587
75.0048
88.
03-03
62.2641
71.8318
89.
03-02
59.0913
71.5036
90.
03-01
42.457
63.899
91.
02-28
39.9371
64.5226
92.
02-27
45.1042
64.2961
93.
02-26
41.9839
69.6862
94.
02-25
31.322
64.6257
95.
02-24
29.5327
39.2935
96.
02-23
30.7203
44.6214
97.
02-22
28.6692
47.8244
98.
02-21
37.0769
41.1533
99.
02-20
25.9353
38.1053
100.
02-19
28.8842
33.1263