币妈妈
下载
币妈妈
>
行情
>
BOSON
BOSON
BOSON
/
Bosonprotocol
No.6498
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5926
0.7514
2.
07-21
0.5452
0.6522
3.
07-20
0.5112
0.6884
4.
07-19
0.4778
0.6309
5.
07-18
0.4632
0.5967
6.
07-17
0.4546
0.5159
7.
07-16
0.4821
0.6595
8.
07-15
0.4144
0.6546
9.
07-14
0.3897
0.4553
10.
07-13
0.4309
0.5003
11.
07-12
0.4843
0.5008
12.
07-05
0.512
0.5794
13.
07-04
0.5327
0.5989
14.
07-03
0.5102
0.5595
15.
07-02
0.5158
0.5772
16.
07-01
0.5293
0.5941
17.
06-30
0.5332
0.7006
18.
06-29
0.6356
0.7136
19.
06-28
0.6321
0.735
20.
06-27
0.5608
0.9435
21.
06-26
0.5237
0.613
22.
06-25
0.5808
0.694
23.
06-24
0.5462
0.6084
24.
06-23
0.5734
0.6544
25.
06-22
0.5006
0.7128
26.
06-21
0.5609
0.767
27.
06-20
0.6699
0.7696
28.
06-19
0.7545
0.7924
29.
06-18
0.7756
0.8413
30.
06-17
0.803
0.8462
31.
06-16
0.8326
0.9071
32.
06-15
0.9039
0.994
33.
06-14
0.8429
0.9446
34.
06-13
0.806
0.8704
35.
06-12
0.7802
0.9184
36.
06-11
0.8686
0.9213
37.
06-10
0.8656
0.9656
38.
06-09
0.7973
0.9443
39.
06-08
0.7975
0.9892
40.
06-07
0.9774
1.0888
41.
06-06
0.8562
1.1428
42.
06-05
0.8707
0.9404
43.
06-04
0.8382
1.0359
44.
06-03
0.981
1.1318
45.
06-02
0.8522
1.0137
46.
06-01
0.8543
1.0051
47.
05-31
0.8252
0.9978
48.
05-30
0.749
0.9319
49.
05-29
0.77
0.9066
50.
05-28
0.8786
1.155
51.
05-27
1.1521
1.2916
52.
05-26
1.0927
1.321
53.
05-25
1.1124
1.4285
54.
05-24
0.8587
1.2352
55.
05-23
0.7452
1.1741
56.
05-22
1.1392
1.424
57.
05-21
1.4187
1.8647
58.
05-20
1.4018
1.9203
59.
05-19
1.0773
2.747
60.
05-18
2.2899
2.528
61.
05-17
2.3076
2.6904
62.
05-16
2.5669
2.7158
63.
05-15
2.6718
2.8343
64.
05-14
2.5527
2.8693
65.
05-06
3.2418
3.566
66.
05-05
3.2257
3.4579
67.
05-04
3.147
3.7935
68.
05-03
3.5562
3.8595
69.
05-02
3.6396
4.1399
70.
05-01
3.4024
4.1535
71.
04-30
3.8975
4.336
72.
04-29
4.071
4.6693
73.
04-28
4.1664
4.8828
74.
04-27
3.7353
4.4629
75.
04-26
3.0757
4.1113
76.
04-25
2.9648
3.179
77.
04-24
3.1303
3.4192
78.
04-23
2.9019
3.3596
79.
04-22
3.3291
4.0043
80.
04-21
2.7993
4.1903
81.
04-20
2.2501
2.864
82.
04-19
2.5456
2.8556
83.
04-18
2.4769
2.9541
84.
04-17
2.8412
3.3653
85.
04-16
3.3428
3.7858
86.
04-15
3.3687
3.6455
87.
04-14
3.3989
3.9595
88.
04-13
3.5429
4.0359
89.
04-12
3.9688
4.3301
90.
04-11
3.9797
4.8117
91.
04-10
3.653
5.3411
92.
04-09
0.5002
5.1939
93.
04-01
0
0
94.
03-25
0
0
95.
03-17
0
0
96.
03-12
0
0
97.
03-08
0
0
98.
03-01
0
0
99.
02-18
0
0
100.
02-09
0
0