币妈妈

币妈妈>行情>BOT

BOT

BOT/Bouncetoken

No.4298

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
2575.38
2783.23

2.
07-05
2584.19
2584.19

3.
06-25
2584.19
2584.19

4.
06-23
2584.19
2584.19

5.
06-10
2584.19
2584.19

6.
06-09
2584.19
7118.19

7.
06-08
6771.6
8057.72

8.
06-07
8040.63
8050.53

9.
06-06
8050.52
8055

10.
06-05
8055
8055

11.
06-04
8897.33
8917.32

12.
06-03
7152
8949.1

13.
06-02
7136
7453.4

14.
06-01
7176.89
9399.66

15.
05-31
7128
8930

16.
05-30
8037
8930

17.
05-29
8523.06
9358.64

18.
05-28
8493.5
9356.19

19.
05-27
8482.59
9591.53

20.
05-26
8426.97
9603.19

21.
05-25
8398.88
9560.97

22.
05-24
6175.81
10495.8

23.
05-23
7929
10303.29

24.
05-22
8810
10570.24

25.
05-21
8828.5
8871.24

26.
05-20
8341
11418.21

27.
05-19
7471.5
10526.18

28.
05-18
9616.62
11445.71

29.
05-17
9603.87
12339.04

30.
05-16
11038.38
12362

31.
05-15
11921.38
12772.59

32.
05-14
11880
14970.18

33.
05-13
11427
15282.29

34.
05-12
10760.78
19469.11

35.
05-11
9759.66
12121.2

36.
05-10
9113.56
10731.05

37.
05-09
9099.13
10726.21

38.
05-08
8944.28
10740

39.
05-06
8864.43
12758.77

40.
05-05
10596
13577

41.
05-04
12994.22
14178.69

42.
05-03
13023.66
13829.21

43.
05-02
12913.9
14765.1

44.
05-01
12460
15141.65

45.
04-30
14685
15470.74

46.
04-29
14784.89
16006.7

47.
04-28
2757.61
16051.77

48.
04-27
2757.61
17381.5

49.
04-26
14265.8
17381.5

50.
04-25
16585.84
19433.11

51.
04-24
10793.2
22268.78

52.
04-23
9798.55
17780.88

53.
04-22
13338.64
22182.36

54.
04-21
17800
28475.55

55.
04-20
19594.24
28512

56.
04-19
23122.89
34653.04

57.
04-18
16020
44500

58.
04-17
9345
61076.25

59.
04-16
7573.5
22250

60.
04-15
6549.95
7581.1

61.
04-14
6432.18
8425.86

62.
04-13
6350.24
7968.54

63.
04-12
7361.95
8424.32

64.
04-11
6220.53
7396.69

65.
04-10
6485.95
6844.98

66.
04-09
4807.78
7136

67.
04-08
4090.28
4928.12

68.
04-07
4094.89
6219.44

69.
04-06
3993.02
7056.08

70.
04-05
3710.77
6172.32

71.
04-04
6011.94
7355.47

72.
04-03
6005.12
6778.41

73.
04-02
3615.04
6786.1

74.
04-01
3263.4
4390

75.
03-31
2880.06
4580.31

76.
03-30
2840.86
3762.33

77.
03-29
2835.94
3291.42

78.
03-28
2822.72
3295.82

79.
03-27
2815.43
3298.46

80.
03-26
2684.06
3378.87

81.
03-25
2645.52
3388.2

82.
03-24
3353.23
3622.72

83.
03-23
3560.39
3990.6

84.
03-22
3819.89
4270.81

85.
03-21
3500.13
4499.85

86.
03-20
3683.44
5499.82

87.
03-19
3402.97
4685.86

88.
03-18
2494.61
4910.86

89.
03-17
2489.23
2727.56

90.
03-16
2572.32
2668.58

91.
03-15
2650.27
2799.06

92.
03-14
2680.41
2883.92

93.
03-13
2589.82
2720.68

94.
03-12
2617.33
2749.81

95.
03-11
2588.33
2836.15

96.
03-10
2558.82
2850.13

97.
03-09
2578.81
2798.76

98.
03-08
2659.19
2823.02

99.
03-07
2599.94
2812.7

100.
03-06
2521.96
2887.2