币妈妈
下载
币妈妈
>
行情
>
BQT
BQT
BQT
/
Bqt
No.268
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.008648
0.009654
2.
07-31
0.008221
0.009042
3.
07-30
0.007763
0.008679
4.
07-29
0.007563
0.007853
5.
07-28
0.007608
0.008759
6.
07-27
0.008206
0.009232
7.
07-26
0.00678
0.011286
8.
07-25
0.006756
0.015013
9.
07-24
0.006898
0.007919
10.
07-23
0.006412
0.007754
11.
07-22
0.006162
0.00683
12.
07-21
0.005525
0.006502
13.
07-20
0.005408
0.011463
14.
07-19
0.005663
0.006965
15.
07-18
0.005814
0.007715
16.
07-17
0.0061
0.007598
17.
07-16
0.005745
0.009945
18.
07-15
0.007962
0.00996
19.
07-14
0.008082
0.012812
20.
07-13
0.007969
0.016428
21.
07-12
0.007184
0.02935
22.
07-11
0.006341
0.044969
23.
07-10
0.006331
0.006728
24.
07-09
0.006251
0.006791
25.
07-08
0.006423
0.008534
26.
07-07
0.007052
0.013892
27.
07-06
0.007408
0.008639
28.
07-05
0.007069
0.008553
29.
07-04
0.007159
0.008102
30.
07-03
0.006723
0.007825
31.
07-02
0.006623
0.007434
32.
07-01
0.00665
0.007728
33.
06-30
0.006648
0.007903
34.
06-29
0.006739
0.00841
35.
06-28
0.006691
0.007894
36.
06-27
0.006456
0.007031
37.
06-26
0.006406
0.006993
38.
06-25
0.006685
0.007824
39.
06-24
0.006847
0.007485
40.
06-23
0.007167
0.008202
41.
06-22
0.006301
0.007612
42.
06-21
0.007039
0.00863
43.
06-20
0.007398
0.008675
44.
06-19
0.008285
0.009218
45.
06-18
0.008727
0.009821
46.
06-17
0.008431
0.009513
47.
06-16
0.00888
0.009868
48.
06-15
0.009139
0.01573
49.
06-14
0.008647
0.009551
50.
06-13
0.008518
0.009035
51.
06-12
0.008095
0.010834
52.
06-11
0.008625
0.009638
53.
06-10
0.00951
0.010687
54.
06-09
0.009253
0.010088
55.
06-08
0.009112
0.010947
56.
06-07
0.009703
0.010878
57.
06-06
0.009258
0.009984
58.
06-05
0.00933
0.010253
59.
06-04
0.009273
0.010445
60.
06-03
0.009673
0.010727
61.
06-02
0.009318
0.010327
62.
06-01
0.00935
0.01013
63.
05-31
0.008442
0.009752
64.
05-30
0.008194
0.009353
65.
05-29
0.008548
0.009555
66.
05-28
0.008974
0.010396
67.
05-27
0.009756
0.01149
68.
05-26
0.009282
0.011428
69.
05-25
0.008844
0.010611
70.
05-24
0.00643
0.009309
71.
05-23
0.006934
0.008791
72.
05-22
0.007875
0.009313
73.
05-21
0.008998
0.010657
74.
05-20
0.008622
0.011966
75.
05-19
0.007806
0.014729
76.
05-18
0.012776
0.01514
77.
05-17
0.012847
0.015113
78.
05-16
0.013051
0.014503
79.
05-15
0.01436
0.016151
80.
05-14
0.013245
0.016072
81.
05-13
0.013968
0.017603
82.
05-12
0.017089
0.019314
83.
05-11
0.014068
0.022115
84.
05-10
0.017048
0.026624
85.
05-09
0.018393
0.025182
86.
05-08
0.015004
0.022832
87.
05-07
0.012137
0.019049
88.
05-06
0.017802
0.019383
89.
05-05
0.017094
0.019809
90.
05-04
0.016893
0.01953
91.
05-03
0.015345
0.01718
92.
05-02
0.015285
0.016609
93.
05-01
0.01503
0.016328
94.
04-30
0.014273
0.016279
95.
04-29
0.014116
0.021535
96.
04-28
0.013608
0.015147
97.
04-27
0.013124
0.014951
98.
04-26
0.012883
0.019847
99.
04-25
0.011921
0.0322
100.
04-24
0.011443
0.013143