币妈妈
下载
币妈妈
>
行情
>
BBK
BBK
BBK
/
Brickblock
No.3247
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000957
0.001286
2.
07-21
0.0008881
0.001283
3.
07-20
0.00088924
0.001403
4.
07-19
0.00060325
0.00158
5.
07-18
0.001268
0.001605
6.
07-17
0.0009481
0.001465
7.
07-16
0.000948
0.001277
8.
07-15
0.00096686
0.001368
9.
07-14
0.00097211
0.001488
10.
07-13
0.00098373
0.001335
11.
07-12
0.00099956
0.001367
12.
07-11
0.000992
0.001348
13.
07-10
0.001003
0.001361
14.
07-09
0.001292
0.001636
15.
07-08
0.00099844
0.001737
16.
07-07
0.001343
0.001744
17.
07-06
0.001003
0.001726
18.
07-05
0.001023
0.001778
19.
07-04
0.001027
0.001775
20.
07-03
0.001032
0.00139
21.
07-02
0.001012
0.001683
22.
07-01
0.001001
0.001743
23.
06-30
0.001023
0.001808
24.
06-29
0.00136
0.001733
25.
06-28
0.001303
0.001656
26.
06-27
0.001246
0.001667
27.
06-26
0.001224
0.00165
28.
06-25
0.001352
0.001766
29.
06-24
0.001331
0.001702
30.
06-23
0.001266
0.001733
31.
06-22
0.00117
0.001651
32.
06-21
0.00131
0.001764
33.
06-20
0.001353
0.001806
34.
06-19
0.00107
0.001803
35.
06-18
0.001385
0.001975
36.
06-17
0.001149
0.001975
37.
06-16
0.001546
0.002399
38.
06-15
0.001585
0.002032
39.
06-14
0.001432
0.001976
40.
06-13
0.001432
0.001852
41.
06-12
0.001744
0.002239
42.
06-11
0.001812
0.002224
43.
06-10
0.001496
0.002273
44.
06-09
0.001359
0.002056
45.
06-08
0.001635
0.002162
46.
06-07
0.001777
0.002201
47.
06-06
0.001424
0.001816
48.
06-05
0.001504
0.002261
49.
06-04
0.001465
0.00234
50.
06-03
0.001486
0.002312
51.
06-02
0.001444
0.001904
52.
06-01
0.001452
0.001876
53.
05-31
0.001391
0.001858
54.
05-30
0.001348
0.001815
55.
05-29
0.00138
0.001858
56.
05-28
0.001495
0.00237
57.
05-27
0.001553
0.002406
58.
05-26
0.001552
0.0023
59.
05-25
0.001847
0.002342
60.
05-24
0.0016
0.002328
61.
05-23
0.001676
0.00267
62.
05-22
0.001875
0.002619
63.
05-21
0.002307
0.002891
64.
05-20
0.002201
0.002761
65.
05-19
0.002175
0.003087
66.
05-18
0.002149
0.00274
67.
05-17
0.002625
0.003438
68.
05-16
0.002929
0.003907
69.
05-15
0.003006
0.003669
70.
05-14
0.002952
0.004021
71.
05-13
0.002899
0.0044
72.
05-12
0.003875
0.004532
73.
05-11
0.003312
0.004613
74.
05-10
0.004001
0.005307
75.
05-09
0.00401
0.005168
76.
05-08
0.004119
0.005294
77.
05-07
0.004495
0.005689
78.
05-06
0.004545
0.0058
79.
05-05
0.003833
0.005152
80.
05-04
0.00432
0.005743
81.
05-03
0.00396
0.0053
82.
05-02
0.004503
0.005906
83.
05-01
0.004617
0.005785
84.
04-30
0.004752
0.006014
85.
04-29
0.005356
0.006603
86.
04-28
0.005937
0.006683
87.
04-27
0.005453
0.007153
88.
04-26
0.005499
0.006359
89.
04-25
0.005082
0.00561
90.
04-24
0.004991
0.00561
91.
04-23
0.005108
0.006593
92.
04-22
0.00639
0.007022
93.
04-21
0.006586
0.00741
94.
04-20
0.007267
0.007901
95.
04-19
0.006793
0.008671
96.
04-18
0.006765
0.007426
97.
04-17
0.006343
0.006929
98.
04-16
0.004364
0.006864
99.
04-15
0.006679
0.007615
100.
04-14
0.007535
0.007823