币妈妈

币妈妈>行情>BMI

BMI

BMI/Bridge-mutual

No.8510

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-15
0.7557
0.8972

2.
06-14
0.7114
0.7952

3.
06-13
0.6765
0.7822

4.
06-12
0.6166
0.75

5.
06-11
0.5762
0.7088

6.
06-10
0.6333
0.7683

7.
06-09
0.5811
0.6834

8.
06-08
0.5814
0.7567

9.
06-07
0.664
0.7623

10.
06-06
0.6452
0.697

11.
06-05
0.6561
0.7182

12.
06-04
0.6403
0.7044

13.
06-03
0.633
0.6998

14.
06-02
0.6095
0.693

15.
06-01
0.6319
0.6827

16.
05-26
0.6431
0.8847

17.
05-25
0.651
0.7745

18.
05-24
0.5405
0.7231

19.
05-23
0.5777
0.8823

20.
05-22
0.7272
0.9599

21.
05-21
0.7965
1.0271

22.
05-20
0.8449
1.1589

23.
05-19
0.8289
1.5378

24.
05-18
1.141
1.4652

25.
05-17
1.1469
1.3686

26.
05-16
1.3023
1.4732

27.
05-15
1.3576
1.8611

28.
05-07
1.6694
1.827

29.
05-06
1.6864
1.9756

30.
05-05
1.5883
2.0697

31.
05-04
1.5895
1.7868

32.
05-03
1.5011
1.7545

33.
05-02
1.4967
1.746

34.
05-01
1.6356
1.8382

35.
04-30
1.6517
1.8068

36.
04-29
1.6395
1.7992

37.
04-28
1.7158
2.0448

38.
04-27
1.597
1.8553

39.
04-26
1.4235
1.6736

40.
04-25
1.4812
1.6286

41.
04-24
1.5638
1.867

42.
04-23
1.7475
2.2415

43.
04-22
2.0183
2.3063

44.
04-21
1.995
2.4252

45.
04-20
2.0262
2.3796

46.
04-19
2.1988
2.6547

47.
04-18
2.0876
2.6162

48.
04-17
1.9063
2.6008

49.
04-16
1.8549
2.3191

50.
04-15
2.0302
2.2782

51.
04-14
2.0624
2.3042

52.
04-13
2.0225
2.3249

53.
04-12
2.1364
2.5279

54.
04-11
2.272
2.4601

55.
04-10
2.1981
2.4801

56.
04-09
2.0866
2.2932

57.
04-08
2.1444
2.3223

58.
04-07
2.1332
2.5948

59.
04-06
2.4137
2.8028

60.
04-05
2.6062
2.8569

61.
04-04
2.5786
2.8258

62.
04-03
2.3914
3.0425

63.
04-02
2.7975
3.2775

64.
04-01
2.9046
3.6521

65.
03-31
3.0294
3.5861

66.
03-30
2.7046
3.8541

67.
03-29
2.7379
3.4048

68.
03-28
2.6844
3.5274

69.
03-27
2.6973
2.8879

70.
03-26
2.451
3.0111

71.
03-25
2.3123
3.0369

72.
03-24
2.6614
3.1516

73.
03-23
2.5795
3.4352

74.
03-22
2.8623
3.5129

75.
03-21
3.0265
3.6971

76.
03-20
3.001
3.7293

77.
03-19
3.1485
3.7132

78.
03-18
3.0278
3.7996

79.
03-17
3.1938
4.0337

80.
03-16
3.3266
5.2947

81.
03-15
2.429
4.1106

82.
03-14
2.2389
2.5634

83.
03-13
2.154
2.3823

84.
03-12
1.9191
2.4246

85.
03-11
2.1359
2.528

86.
03-10
2.3112
2.5919

87.
03-09
2.4574
2.7696

88.
03-08
2.4157
3.1667

89.
03-07
2.3993
3.1863

90.
03-06
2.4673
2.8994

91.
03-05
2.436
2.9165

92.
03-04
2.3605
2.9786

93.
03-03
2.7452
3.0751

94.
03-02
2.7236
3.4649

95.
03-01
2.7616
3.427

96.
02-28
2.5391
3.4939

97.
02-27
2.9972
3.8

98.
02-26
2.8816
3.9436

99.
02-25
3.566
4.2505

100.
02-24
2.8151
4.8278