币妈妈
下载
币妈妈
>
行情
>
BRDG
BRDG
BRDG
/
Bridge
No.4619
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00067117
0.00085422
2.
07-21
0.00074535
0.00099454
3.
07-20
0.00069853
0.00080971
4.
07-19
0.00076121
0.00084528
5.
07-18
0.000823
0.00086988
6.
07-17
0.00080712
0.00088739
7.
07-16
0.00075153
0.000833
8.
07-15
0.00074747
0.00086159
9.
07-14
0.00073106
0.00086254
10.
07-13
0.0007333
0.00083211
11.
07-12
0.00075874
0.00087835
12.
07-11
0.00076253
0.00087829
13.
07-10
0.00074969
0.00085159
14.
07-09
0.00074909
0.0008487
15.
07-08
0.00073463
0.00079673
16.
07-07
0.00077513
0.00080887
17.
07-06
0.00078508
0.0008286
18.
07-05
0.00081709
0.0009012
19.
07-04
0.0008475
0.0009176
20.
07-03
0.00084243
0.00101
21.
07-02
0.00075226
0.00098534
22.
07-01
0.00081368
0.001036
23.
06-30
0.00089086
0.002183
24.
06-29
0.00068924
0.00262
25.
06-28
0.00077371
0.002503
26.
06-27
0.00081914
0.00088524
27.
06-26
0.00080016
0.00081914
28.
06-25
0.00070785
0.00097181
29.
06-24
0.0009675
0.001023
30.
06-23
0.00088547
0.00102
31.
06-22
0.00081022
0.001192
32.
06-21
0.001091
0.002074
33.
06-20
0.00098869
0.003772
34.
06-19
0.00069746
0.00106
35.
06-18
0.001041
0.001224
36.
06-17
0.001014
0.001227
37.
06-16
0.001124
0.001476
38.
06-15
0.001011
0.001394
39.
06-14
0.001068
0.001202
40.
06-13
0.00093869
0.001099
41.
06-12
0.0009383
0.00111
42.
06-11
0.00103
0.00109
43.
06-10
0.001146
0.001188
44.
06-09
0.00092728
0.001146
45.
06-08
0.000953
0.00121
46.
06-07
0.001067
0.001153
47.
06-06
0.00093841
0.001945
48.
06-05
0.00093248
0.001072
49.
06-04
0.001014
0.001268
50.
06-03
0.00113
0.001269
51.
06-02
0.00111
0.00116
52.
06-01
0.001104
0.001234
53.
05-31
0.001152
0.00151
54.
05-30
0.001198
0.00155
55.
05-29
0.001364
0.00158
56.
05-28
0.001356
0.001588
57.
05-27
0.001431
0.001588
58.
05-26
0.001492
0.002005
59.
05-25
0.001767
0.001903
60.
05-24
0.001557
0.001795
61.
05-23
0.001642
0.001931
62.
05-22
0.001652
0.001999
63.
05-21
0.001828
0.002108
64.
05-20
0.001872
0.002105
65.
05-19
0.00168
0.002606
66.
05-18
0.002212
0.002656
67.
05-17
0.002256
0.002565
68.
05-16
0.002565
0.00268
69.
05-15
0.002598
0.002775
70.
05-14
0.002438
0.003074
71.
05-13
0.002525
0.003151
72.
05-12
0.002669
0.003206
73.
05-11
0.002612
0.003214
74.
05-10
0.002236
0.003265
75.
05-09
0.002175
0.002472
76.
05-08
0.002272
0.002734
77.
05-06
0.002
0.002406
78.
05-05
0.002062
0.002647
79.
05-04
0.002459
0.002738
80.
05-03
0.002404
0.002633
81.
05-02
0.002412
0.002645
82.
05-01
0.00227
0.00265
83.
04-30
0.002105
0.002331
84.
04-29
0.002247
0.00262
85.
04-28
0.002244
0.003344
86.
04-27
0.002323
0.004613
87.
04-26
0.001411
0.002432
88.
04-25
0.002207
0.002588
89.
04-24
0.002291
0.002558
90.
04-23
0.002422
0.00277
91.
04-22
0.002691
0.003131
92.
04-21
0.001795
0.003322
93.
04-20
0.002848
0.00328
94.
04-19
0.00292
0.003819
95.
04-18
0.003113
0.003816
96.
04-17
0.003109
0.003721
97.
04-16
0.002843
0.003717
98.
04-15
0.002848
0.003847
99.
04-14
0.003065
0.003847
100.
04-13
0.002955
0.003582