币妈妈
下载
币妈妈
>
行情
>
SUBS
SUBS
SUBS
/
Brightid
No.5158
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.55
0.9168
2.
07-21
0.894
0.9698
3.
07-20
0.8241
1.3595
4.
07-19
1.3309
1.3595
5.
07-18
1.3259
1.3595
6.
07-17
1.3092
1.3595
7.
07-16
1.3212
1.3821
8.
07-15
1.3666
1.5458
9.
07-14
1.5305
1.5458
10.
07-13
1.5293
1.5458
11.
07-12
1.5298
1.5458
12.
07-11
1.5229
1.5458
13.
07-10
1.3656
1.5395
14.
07-09
1.3548
1.4113
15.
07-08
1.1411
1.4108
16.
07-07
1.1411
1.2228
17.
07-06
1.1984
1.2232
18.
07-05
1.1983
1.2246
19.
07-04
1.1984
1.2227
20.
07-03
1.1983
1.38
21.
07-02
1.364
1.38
22.
07-01
1.3497
1.38
23.
06-30
1.3543
1.38
24.
06-29
1.3556
1.38
25.
06-28
1.3511
1.38
26.
06-27
1.362
1.4724
27.
06-26
1.4224
1.4761
28.
06-25
1.443
1.4789
29.
06-24
1.4363
1.4715
30.
06-23
1.4296
1.473
31.
06-22
1.4364
1.5553
32.
06-21
1.5294
1.7559
33.
06-20
1.7169
1.7527
34.
06-19
1.6638
1.7574
35.
06-18
1.6924
1.8323
36.
06-17
1.7168
1.8304
37.
06-16
1.7983
1.8423
38.
06-15
1.7878
1.8339
39.
06-14
1.7917
1.838
40.
06-13
1.7627
1.8516
41.
06-12
1.7946
1.9517
42.
06-11
1.7062
1.9398
43.
06-10
1.6198
1.7162
44.
06-09
1.6272
1.6998
45.
06-08
1.6524
1.7019
46.
06-07
1.6566
1.7393
47.
06-06
1.6658
1.7827
48.
06-05
1.7119
1.8453
49.
06-04
1.7856
1.9079
50.
06-03
1.8703
1.9367
51.
06-02
1.71
2.2489
52.
06-01
1.6725
1.974
53.
05-31
1.4419
1.9996
54.
05-30
1.4617
1.5296
55.
05-29
1.0051
1.7157
56.
05-28
1.3935
2.6166
57.
05-27
2.3206
2.65
58.
05-26
1.0837
2.937
59.
05-25
0.9103
2.937
60.
05-24
0.25
0.92
61.
05-23
0.25
0.5
62.
05-22
0.3967
1.0207
63.
05-21
0.9709
1.0887
64.
05-20
1.0646
1.0888
65.
05-19
1.0667
1.0996
66.
05-18
1.0615
1.1352
67.
05-17
1.0641
1.176
68.
05-16
0.9854
1.5876
69.
05-15
1.5631
1.5876
70.
05-14
1.5615
1.5876
71.
05-13
1.5616
2.0688
72.
05-12
1.998
2.0687
73.
05-11
2.0259
2.0703
74.
05-10
2.0034
2.0668
75.
05-09
1.963
2.0218
76.
05-08
1.951
2.1041
77.
05-06
2.0036
2.0538
78.
05-05
1.9851
2.0591
79.
05-04
1.9575
2.0446
80.
05-03
1.9596
2.0118
81.
05-02
1.9
2.0274
82.
05-01
1.8999
2.0951
83.
04-30
2.0426
2.1408
84.
04-29
2.0432
2.1942
85.
04-28
2.1639
2.2152
86.
04-27
2.0026
2.4
87.
04-26
2.1289
2.4
88.
04-25
2.0714
2.2632
89.
04-24
1.8
2.6338
90.
04-23
2.5753
2.986
91.
04-22
2.8658
2.9884
92.
04-21
2.7195
2.9885
93.
04-20
2.1632
2.937
94.
04-19
2.1539
2.3973
95.
04-18
2.2411
2.6553
96.
04-17
1.9685
2.937
97.
04-16
2.2016
2.937
98.
04-15
2.2686
2.7242
99.
04-14
2.0197
2.3624
100.
04-13
1.9544
2.2049
