币妈妈
下载
币妈妈
>
行情
>
BRC
BRC
BRC
/
Bryllite
No.9062
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.001723
0.001859
2.
06-09
0.001663
0.002012
3.
06-08
0.001689
0.002532
4.
06-07
0.00176
0.001902
5.
06-06
0.001687
0.001835
6.
06-05
0.001707
0.001883
7.
06-04
0.001688
0.001923
8.
06-03
0.001826
0.002212
9.
06-02
0.001873
0.002209
10.
06-01
0.001877
0.002187
11.
05-26
0.001909
0.002314
12.
05-25
0.001805
0.002191
13.
05-24
0.0014
0.002016
14.
05-23
0.001504
0.002096
15.
05-22
0.001686
0.002206
16.
05-21
0.001915
0.002571
17.
05-20
0.00173
0.002618
18.
05-19
0.001443
0.003036
19.
05-18
0.002611
0.003278
20.
05-17
0.002716
0.003583
21.
05-16
0.003513
0.00377
22.
05-15
0.003693
0.004047
23.
05-07
0.003693
0.004246
24.
05-06
0.003468
0.004219
25.
05-05
0.002307
0.004016
26.
05-04
0.00234
0.004108
27.
05-03
0.003124
0.00419
28.
05-02
0.003069
0.00319
29.
05-01
0.002904
0.003138
30.
04-30
0.002896
0.003021
31.
04-29
0.002909
0.003076
32.
04-28
0.002807
0.003005
33.
04-27
0.00265
0.002934
34.
04-26
0.002345
0.002748
35.
04-25
0.002372
0.003246
36.
04-24
0.002606
0.003346
37.
04-23
0.002437
0.003984
38.
04-22
0.003427
0.003936
39.
04-21
0.00313
0.003691
40.
04-20
0.002832
0.00334
41.
04-19
0.002983
0.004007
42.
04-18
0.003038
0.004426
43.
04-17
0.003582
0.004647
44.
04-16
0.00368
0.005209
45.
04-15
0.004793
0.005169
46.
04-14
0.00433
0.004977
47.
04-13
0.003542
0.004581
48.
04-12
0.003519
0.006137
49.
04-11
0.003612
0.006117
50.
04-10
0.002645
0.005817
51.
04-09
0.002558
0.002947
52.
04-08
0.002505
0.00282
53.
04-07
0.002503
0.002915
54.
04-06
0.002785
0.003052
55.
04-05
0.002717
0.003521
56.
04-04
0.002992
0.003538
57.
04-03
0.003042
0.006069
58.
04-02
0.004883
0.005878
59.
04-01
0.004289
0.0056
60.
03-31
0.004147
0.005251
61.
03-30
0.002165
0.005045
62.
03-29
0.002258
0.004924
63.
03-28
0.002459
0.004613
64.
03-27
0.002031
0.002698
65.
03-26
0.001917
0.002456
66.
03-25
0.00232
0.00267
67.
03-24
0.002097
0.002712
68.
03-23
0.001877
0.002697
69.
03-22
0.00193
0.002043
70.
03-21
0.001925
0.0021
71.
03-20
0.001582
0.002108
72.
03-19
0.001065
0.00199
73.
03-18
0.001078
0.001953
74.
03-17
0.001018
0.001958
75.
03-16
0.000994
0.00226
76.
03-15
0.002125
0.002421
77.
03-14
0.00233
0.002581
78.
03-13
0.002243
0.002523
79.
03-12
0.002227
0.002374
80.
03-11
0.002174
0.002355
81.
03-10
0.002249
0.002402
82.
03-09
0.002188
0.002452
83.
03-08
0.002091
0.002344
84.
03-07
0.001975
0.002296
85.
03-06
0.001616
0.002108
86.
03-05
0.001593
0.002015
87.
03-04
0.00169
0.002056
88.
03-03
0.001602
0.002099
89.
03-02
0.001699
0.002194
90.
03-01
0.001468
0.002128
91.
02-28
0.001455
0.001949
92.
02-27
0.001639
0.001998
93.
02-26
0.001629
0.002093
94.
02-25
0.001807
0.002143
95.
02-24
0.001674
0.002242
96.
02-23
0.001615
0.002307
97.
02-22
0.001689
0.002704
98.
02-21
0.00207
0.003168
99.
02-20
0.002369
0.003559
100.
02-19
0.002978
0.003324
