币妈妈
下载
币妈妈
>
行情
>
BSCX
BSCX
BSCX
/
Bscex
No.6538
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.8683
1.9741
2.
07-21
1.7459
1.9758
3.
07-20
1.7269
2.0213
4.
07-19
1.8907
2.0157
5.
07-18
1.9555
2.0262
6.
07-17
1.9541
2.133
7.
07-16
2.0519
2.649
8.
07-15
2.0009
2.2669
9.
07-14
1.9786
2.0773
10.
07-13
2.0269
2.1808
11.
07-12
2.1269
2.2643
12.
07-05
2.0289
2.2556
13.
07-04
1.9922
2.1943
14.
07-03
2.0047
2.1849
15.
07-02
1.9864
2.5572
16.
07-01
1.8157
2.4065
17.
06-30
1.8286
5.4608
18.
06-29
1.8029
2.0282
19.
06-28
1.5608
2.4017
20.
06-27
1.283
2.758
21.
06-26
1.0111
2.7385
22.
06-25
1.8452
2
23.
06-24
1.9924
2.8051
24.
06-23
1.6957
2.1388
25.
06-22
1.2735
2.2454
26.
06-21
2.1224
2.3476
27.
06-20
2.1934
2.458
28.
06-19
2.3454
2.4652
29.
06-18
2.2343
2.8941
30.
06-17
2.4009
2.6656
31.
06-16
2.5482
2.7985
32.
06-15
2.5013
2.8587
33.
06-14
2.5531
2.9802
34.
06-13
2.5562
2.9379
35.
06-12
2.6341
3.056
36.
06-11
2.9276
3.1646
37.
06-10
2.9474
3.2116
38.
06-09
2.9309
3.2346
39.
06-08
2.95
3.5998
40.
06-07
3.3275
3.7963
41.
06-06
3.298
3.9907
42.
06-05
3.4819
4.0757
43.
06-04
3.457
4.2191
44.
06-03
3.851
4.333
45.
06-02
3.68
4.2836
46.
06-01
3.2782
3.9477
47.
05-31
3.2191
3.8068
48.
05-30
3.1959
3.7304
49.
05-29
3.3365
3.8411
50.
05-28
3.486
4.1028
51.
05-27
3.7327
4.1799
52.
05-26
3.5664
4.2025
53.
05-25
3.3941
4.8078
54.
05-24
2.7641
4.0507
55.
05-23
2.9818
4.2559
56.
05-22
3.6514
5.0099
57.
05-21
3.9026
5.8014
58.
05-20
4.2231
5.7854
59.
05-19
4.4396
7.2132
60.
05-18
6.3064
9.0098
61.
05-17
5.6269
11.4545
62.
05-16
5.6188
6.6563
63.
05-15
5.7402
6.4629
64.
05-14
5.0893
6.7011
65.
05-06
10.2075
10.783
66.
05-05
10.2534
12.2665
67.
05-04
10.4324
12.8667
68.
05-03
10.0087
11.5057
69.
05-02
9.6625
10.8227
70.
05-01
9.6114
10.6955
71.
04-30
8.5663
9.87
72.
04-29
8.5256
9.1848
73.
04-28
8.3707
9.1953
74.
04-27
8.4289
9.7568
75.
04-26
8.5056
9.6649
76.
04-25
8.3412
10.3822
77.
04-24
9.2268
10.8659
78.
04-23
9.2267
11.6831
79.
04-22
11.0814
12.2815
80.
04-21
11.4637
13.1144
81.
04-20
10.838
12.7647
82.
04-19
11.0471
12.4017
83.
04-18
10.7004
12.9559
84.
04-17
11.833
13.1797
85.
04-16
11.8652
13.5794
86.
04-15
12.623
13.721
87.
04-14
13.2005
15.1257
88.
04-13
13.7782
16.1513
89.
04-12
12.3847
16.3259
90.
04-11
11.8496
14.4431
91.
04-10
12.1894
14.3229
92.
04-09
12.0101
14.3911
93.
04-08
11.7447
14.8541
94.
04-07
11.7165
15.77
95.
04-06
14.97
16.98
96.
04-05
15.59
16.98
97.
04-04
14.78
16.62
98.
04-03
14.79
15.68
99.
04-02
14.89
15.56
100.
04-01
14.3
16