币妈妈
下载
币妈妈
>
行情
>
BSCPAD
BSCPAD
BSCPAD
/
Bscpad
No.618
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
11-01
1.6601
1.9685
2.
10-31
1.573
1.79
3.
10-30
1.45
1.73
4.
10-29
1.48
1.6
5.
10-28
1.45
1.5799
6.
10-27
1.4086
1.5453
7.
10-26
1.457
1.5947
8.
10-25
1.5
1.64
9.
10-24
1.4879
1.6537
10.
10-23
1.4253
1.6
11.
10-22
1.3887
1.6179
12.
08-01
0.7208
0.8641
13.
07-31
0.6659
0.7771
14.
07-30
0.6299
0.7968
15.
07-29
0.5492
0.6586
16.
07-28
0.4944
0.5948
17.
07-27
0.4941
0.5687
18.
07-26
0.4702
0.5702
19.
07-25
0.4364
0.4827
20.
07-24
0.4032
0.4701
21.
07-23
0.409
0.4736
22.
07-22
0.4254
0.4631
23.
07-21
0.3863
0.4523
24.
07-20
0.4147
0.5087
25.
07-19
0.4878
0.5945
26.
07-18
0.5489
0.5775
27.
07-17
0.5522
0.607
28.
07-16
0.5584
0.6552
29.
07-15
0.6261
0.7134
30.
07-14
0.6491
0.7503
31.
07-13
0.6695
0.7767
32.
07-12
0.6813
0.7889
33.
07-11
0.6612
0.7843
34.
07-10
0.6659
0.6974
35.
07-09
0.6652
0.7298
36.
07-08
0.6812
0.7851
37.
07-07
0.7692
0.8281
38.
07-06
0.7457
0.8171
39.
07-05
0.7678
0.9311
40.
07-04
0.7304
0.8141
41.
07-03
0.7086
0.8526
42.
07-02
0.7062
0.8883
43.
07-01
0.81
0.9548
44.
06-30
0.9227
1.0142
45.
06-29
0.8998
1.0116
46.
06-28
0.8963
1.1172
47.
06-27
1.0246
1.1196
48.
06-26
1.0251
1.172
49.
06-25
1.07
1.2667
50.
06-24
1.032
1.27
51.
06-23
1.02
1.1679
52.
06-22
0.992
1.2889
53.
06-21
1.092
1.5
54.
06-20
1.11
1.18
55.
06-19
1.107
1.1599
56.
06-18
1.107
1.2
57.
06-17
1.118
1.2298
58.
06-16
1.109
1.1499
59.
06-15
1.101
1.15
60.
06-14
1.1119
1.2578
61.
06-13
1.0778
1.1508
62.
06-12
1.0728
1.2169
63.
06-11
1.131
1.2377
64.
06-10
1.1535
1.3192
65.
06-09
1.1099
1.3979
66.
06-08
1.1095
1.2944
67.
06-07
1.1683
1.3005
68.
06-06
1.2489
1.4056
69.
06-05
1.1381
1.4019
70.
06-04
1.1017
1.4426
71.
06-03
1.217
1.379
72.
06-02
1.2508
1.4026
73.
06-01
1.202
1.4866
74.
05-31
1.197
1.4896
75.
05-30
1.046
1.2992
76.
05-29
0.968
1.5899
77.
05-28
0.9675
1.216
78.
05-27
1.0501
1.2798
79.
05-26
1.1522
1.5
80.
05-25
1.0681
1.3886
81.
05-24
0.7437
1.2835
82.
05-23
0.76
1.0894
83.
05-22
0.8258
1.1115
84.
05-21
1.0105
1.2809
85.
05-20
1.0603
1.6515
86.
05-19
1.2204
1.7694
87.
05-18
1.6117
1.8893
88.
05-17
1.4997
1.9596
89.
05-16
1.6994
2.0778
90.
05-15
1.7509
2.0741
91.
05-14
1.8001
2.2214
92.
05-13
1.8799
2.2971
93.
05-12
1.9275
2.6615
94.
05-11
2.0984
2.7841
95.
05-10
2.3458
2.7448
96.
05-09
2.597
2.8119
97.
05-08
2.5481
2.7934
98.
05-07
2.7331
3.0982
99.
05-05
2.9128
3.1176
100.
05-04
2.9458
3.3677