币妈妈
下载
币妈妈
>
行情
>
比特币钻石
BCD
比特币钻石
/
Btcd
No.155
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
03-14
0.5
0.527
2.
03-13
0.508
0.535
3.
03-12
0.504
0.53
4.
03-11
0.5
0.532
5.
03-10
0.502
0.557
6.
03-09
0.502
0.569
7.
03-08
0.516
0.561
8.
03-07
0.523
0.596
9.
03-06
0.567
0.61
10.
02-20
0.782
0.865
11.
02-19
0.845
0.886
12.
02-18
0.865
0.953
13.
02-17
0.893
0.967
14.
02-16
0.939
0.983
15.
02-15
0.907
0.985
16.
02-14
0.909
0.971
17.
02-13
0.93
0.98
18.
02-12
0.916
1.009
19.
02-11
0.975
1.079
20.
02-10
1.02
1.094
21.
02-09
1.013
1.116
22.
02-08
0.992
1.226
23.
02-07
0.92
1.012
24.
02-06
0.907
0.967
25.
02-05
0.911
0.975
26.
02-04
0.855
0.922
27.
02-03
0.851
0.893
28.
02-02
0.884
0.938
29.
02-01
0.887
0.932
30.
01-31
0.876
0.965
31.
01-30
0.887
0.944
32.
01-29
0.87
0.912
33.
01-28
0.848
0.899
34.
01-27
0.842
0.928
35.
01-26
0.857
0.921
36.
01-25
0.818
0.892
37.
01-24
0.805
0.924
38.
01-23
0.838
0.932
39.
01-22
0.795
1.053
40.
01-21
1.023
1.188
41.
01-20
1.122
1.205
42.
01-19
1.101
1.172
43.
01-18
1.142
1.184
44.
01-17
1.155
1.218
45.
01-16
1.177
1.217
46.
01-15
1.171
1.23
47.
01-14
1.179
1.236
48.
01-13
1.213
1.262
49.
01-12
1.167
1.246
50.
01-11
1.14
1.202
51.
11-27
1.668
1.759
52.
11-26
1.67
1.914
53.
11-25
1.766
1.939
54.
11-24
1.775
1.867
55.
11-23
1.773
1.911
56.
11-22
1.781
1.921
57.
11-21
1.851
1.982
58.
11-20
1.852
1.919
59.
11-19
1.723
1.956
60.
11-18
1.765
1.962
61.
11-17
1.796
1.939
62.
11-16
1.76
2.042
63.
11-15
1.989
2.068
64.
11-14
2.007
2.088
65.
11-13
1.954
2.099
66.
11-12
1.993
2.167
67.
11-11
2.015
2.328
68.
11-10
2.168
2.32
69.
11-09
2.12
2.361
70.
11-08
2.008
2.279
71.
11-07
1.966
2.07
72.
11-06
1.94
2.035
73.
11-05
1.949
2.056
74.
11-04
2.026
2.178
75.
11-03
2.05
2.549
76.
11-02
1.908
2.082
77.
11-01
1.89
1.978
78.
10-31
1.892
1.996
79.
10-30
1.942
2.049
80.
10-29
1.931
2.081
81.
10-28
1.874
2.056
82.
10-27
1.916
2.218
83.
10-26
2.168
2.24
84.
10-25
2.154
2.26
85.
10-24
2.159
2.318
86.
10-23
2.206
2.272
87.
10-22
2.21
2.293
88.
10-21
2.224
2.418
89.
10-20
2.189
2.431
90.
10-19
2.172
2.243
91.
10-18
2.15
2.333
92.
10-17
2.25
2.399
93.
10-16
2.277
2.5
94.
10-15
2.231
2.428
95.
10-14
2.239
2.357
96.
10-13
2.225
2.4
97.
10-12
2.241
2.504
98.
10-11
2.172
2.588
99.
10-10
2.311
2.416
100.
10-09
2.3
2.521